FC
NASDAQ · FCHL
Fitness Champs Holdings Limited Common Stock
Consumer Defensive · Education & Training Services
$1.00
Down-$0.05 (-4.76%)
Updated Sep 5, 2026, 5:32 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- 40.92
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.04
- Volume
- 13.01K
- Avg. volume
- 1.39M
Price performance
FCHL price history
1M range · 21 trading sessions · Daily adjusted prices
FCHL closed at $1.00 after 21 trading sessions, down 17.36% for the selected period.
- Last close
- $1.00
- Period change
- -17.36%
- Period low
- $1.00
- Period high
- $1.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.04 | $1.06 | $1.00 | $1.00 | 13.01K |
| Sep 3, 2026 | $1.05 | $1.07 | $1.05 | $1.05 | 12.53K |
| Sep 2, 2026 | $1.0701 | $1.08 | $1.04 | $1.04 | 10.94K |
| Sep 1, 2026 | $1.04 | $1.08 | $1.04 | $1.06 | 8.7K |
| Aug 31, 2026 | $1.06 | $1.06 | $1.0147 | $1.04 | 18.69K |
| Aug 28, 2026 | $1.03 | $1.06 | $1.00 | $1.02 | 19.19K |
| Aug 27, 2026 | $1.11 | $1.11 | $1.00 | $1.021 | 42.92K |
| Aug 26, 2026 | $1.10 | $1.14 | $1.06 | $1.10 | 14.62K |
| Aug 25, 2026 | $1.10 | $1.16 | $1.09 | $1.13 | 20.74K |
| Aug 24, 2026 | $1.00 | $1.10 | $1.00 | $1.10 | 54.62K |
| Aug 21, 2026 | $1.05 | $1.10 | $1.01 | $1.08 | 17.69K |
| Aug 20, 2026 | $1.12 | $1.12 | $1.08 | $1.09 | 25.44K |
| Aug 19, 2026 | $1.045 | $1.101 | $1.0299 | $1.10 | 35.95K |
| Aug 18, 2026 | $1.07 | $1.08 | $1.03 | $1.07 | 53.29K |
| Aug 17, 2026 | $1.1301 | $1.14 | $1.08 | $1.12 | 31.11K |
| Aug 14, 2026 | $1.20 | $1.20 | $1.15 | $1.15 | 8.74K |
| Aug 13, 2026 | $1.1799 | $1.21 | $1.15 | $1.21 | 25.92K |
| Aug 12, 2026 | $1.13 | $1.18 | $1.13 | $1.18 | 15.35K |
| Aug 11, 2026 | $1.1498 | $1.19 | $1.14 | $1.19 | 27.13K |
| Aug 10, 2026 | $1.17 | $1.171 | $1.11 | $1.16 | 36.93K |
| Aug 7, 2026 | $1.21 | $1.32 | $1.19 | $1.21 | 91.7K |
Latest FCHL news
The latest Smart Investors Daily articles mentioning FCHL.
Stock researchCompany · Financials
Loading stock research…
