FC
NASDAQ · FCHL
Fitness Champs Holdings Limited Common Stock
Consumer Defensive · Education & Training Services
$0.71
Down-$0.13 (-15.71%)
Updated Nov 5, 2026, 3:03 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- 40.92
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.04
- Volume
- 290.17K
- Avg. volume
- 1.39M
Price performance · FCHL
FCHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FCHL closed at $0.71 after 21 trading sessions, down 26.19% for the selected period.
- Last close
- $0.71
- Period change
- -26.19%
- Period low
- $0.71
- Period high
- $1.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.8001 | $0.8299 | $0.5201 | $0.7081 | 290.17K |
| Nov 3, 2026 | $0.9474 | $0.9698 | $0.84 | $0.8401 | 46.83K |
| Nov 2, 2026 | $0.8502 | $1.04 | $0.85 | $1.00 | 59.85K |
| Oct 30, 2026 | $0.8647 | $0.892 | $0.85 | $0.892 | 21.5K |
| Oct 29, 2026 | $0.84 | $0.871 | $0.84 | $0.871 | 24.37K |
| Oct 28, 2026 | $0.8799 | $0.8799 | $0.84 | $0.8593 | 27.41K |
| Oct 27, 2026 | $0.8618 | $0.92 | $0.84 | $0.8581 | 63.26K |
| Oct 26, 2026 | $0.85 | $0.8624 | $0.8401 | $0.8564 | 27.58K |
| Oct 23, 2026 | $0.9083 | $0.9426 | $0.87 | $0.8899 | 20.93K |
| Oct 22, 2026 | $0.9214 | $0.949 | $0.9025 | $0.9488 | 15.76K |
| Oct 21, 2026 | $0.89 | $0.96 | $0.8449 | $0.9451 | 85.15K |
| Oct 20, 2026 | $0.8597 | $0.893 | $0.8307 | $0.8929 | 44.83K |
| Oct 19, 2026 | $0.8439 | $0.8699 | $0.7537 | $0.863 | 98.59K |
| Oct 16, 2026 | $0.8732 | $0.9201 | $0.8138 | $0.8439 | 125.86K |
| Oct 15, 2026 | $0.9778 | $0.9798 | $0.90 | $0.9002 | 166.59K |
| Oct 14, 2026 | $1.10 | $1.12 | $0.95 | $1.00 | 572.93K |
| Oct 13, 2026 | $1.37 | $1.69 | $1.07 | $1.07 | 31.5M |
| Oct 12, 2026 | $0.8752 | $1.09 | $0.874 | $1.00 | 26.84M |
| Oct 9, 2026 | $0.9191 | $0.9191 | $0.8617 | $0.874 | 16.27K |
| Oct 8, 2026 | $0.8999 | $0.9198 | $0.8862 | $0.9198 | 16.63K |
| Oct 7, 2026 | $0.9001 | $0.9795 | $0.9001 | $0.9593 | 25.36K |
Latest FCHL news
The latest Smart Investors Daily articles mentioning FCHL.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
