FC
NASDAQ · FCHL
Fitness Champs Holdings Limited Common Stock
Consumer Defensive · Education & Training Services
$1.15
Down-$0.06 (-4.96%)
Updated Aug 15, 2026, 11:26 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- 40.92
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.04
- Volume
- 8.74K
- Avg. volume
- 1.39M
Price performance
FCHL price history
1M range · 21 trading sessions · Daily adjusted prices
FCHL closed at $1.15 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $1.15
- Period change
- +0.00%
- Period low
- $0.99
- Period high
- $1.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.20 | $1.20 | $1.15 | $1.15 | 8.74K |
| Aug 13, 2026 | $1.1799 | $1.21 | $1.15 | $1.21 | 25.92K |
| Aug 12, 2026 | $1.13 | $1.18 | $1.13 | $1.18 | 15.35K |
| Aug 11, 2026 | $1.1498 | $1.19 | $1.14 | $1.19 | 27.13K |
| Aug 10, 2026 | $1.17 | $1.171 | $1.11 | $1.16 | 36.93K |
| Aug 7, 2026 | $1.21 | $1.32 | $1.19 | $1.21 | 91.7K |
| Aug 6, 2026 | $1.22 | $1.2759 | $1.18 | $1.23 | 27.12K |
| Aug 5, 2026 | $1.19 | $1.27 | $1.1271 | $1.26 | 184.98K |
| Aug 4, 2026 | $1.19 | $1.20 | $1.15 | $1.20 | 34.47K |
| Aug 3, 2026 | $1.10 | $1.26 | $1.05 | $1.23 | 149.04K |
| Jul 31, 2026 | $1.00 | $1.70 | $0.95 | $1.13 | 3.95M |
| Jul 30, 2026 | $0.99 | $1.03 | $0.961 | $1.01 | 25.3K |
| Jul 29, 2026 | $1.03 | $1.03 | $0.98 | $0.99 | 17.17K |
| Jul 28, 2026 | $1.0405 | $1.0699 | $0.96 | $1.02 | 36.8K |
| Jul 27, 2026 | $1.13 | $1.13 | $0.95 | $1.02 | 67.97K |
| Jul 24, 2026 | $1.20 | $1.20 | $1.12 | $1.14 | 10.27K |
| Jul 23, 2026 | $1.18 | $1.1801 | $1.15 | $1.16 | 5.88K |
| Jul 22, 2026 | $1.17 | $1.2122 | $1.1206 | $1.17 | 34.57K |
| Jul 21, 2026 | $1.24 | $1.24 | $1.1412 | $1.16 | 12.13K |
| Jul 20, 2026 | $1.12 | $1.19 | $1.11 | $1.13 | 17.56K |
| Jul 17, 2026 | $1.10 | $1.165 | $1.10 | $1.15 | 12.43K |
Latest FCHL news
The latest Smart Investors Daily articles mentioning FCHL.
Stock researchResearch & News · SEC Filings
Loading stock research…
