FC
NASDAQ · FCHL
Fitness Champs Holdings Limited Common Stock
Consumer Defensive · Education & Training Services
$0.92
Down-$0.04 (-4.12%)
Updated Oct 9, 2026, 8:22 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.24M
- P/E ratio
- 40.92
- Dividend yield
- 0.00%
- 52-week range
- $0.17 – $5.04
- Volume
- 16.63K
- Avg. volume
- 1.39M
Price performance · FCHL
FCHL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
FCHL closed at $0.92 after 21 trading sessions, down 4.49% for the selected period.
- Last close
- $0.92
- Period change
- -4.49%
- Period low
- $0.91
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.8999 | $0.9198 | $0.8862 | $0.9198 | 16.63K |
| Oct 7, 2026 | $0.9001 | $0.9795 | $0.9001 | $0.9593 | 25.36K |
| Oct 6, 2026 | $0.915 | $0.9301 | $0.895 | $0.914 | 26.39K |
| Oct 5, 2026 | $0.92 | $0.9412 | $0.8111 | $0.93 | 44.99K |
| Oct 2, 2026 | $0.9306 | $0.9499 | $0.92 | $0.9275 | 10.75K |
| Oct 1, 2026 | $0.935 | $0.9562 | $0.92 | $0.9562 | 26.33K |
| Sep 30, 2026 | $0.93 | $0.9599 | $0.9201 | $0.935 | 15.26K |
| Sep 29, 2026 | $0.955 | $0.9725 | $0.90 | $0.917 | 56.87K |
| Sep 28, 2026 | $0.9799 | $1.26 | $0.95 | $0.98 | 531.46K |
| Sep 25, 2026 | $0.9751 | $1.0231 | $0.9111 | $1.00 | 260.42K |
| Sep 24, 2026 | $0.98 | $0.9976 | $0.925 | $0.9701 | 19.45K |
| Sep 23, 2026 | $0.9934 | $1.0301 | $0.9918 | $1.02 | 30.58K |
| Sep 22, 2026 | $0.9801 | $1.03 | $0.98 | $1.01 | 25K |
| Sep 21, 2026 | $0.9849 | $1.04 | $0.9718 | $1.04 | 12.69K |
| Sep 18, 2026 | $1.06 | $1.06 | $1.00 | $1.05 | 26.85K |
| Sep 17, 2026 | $1.05 | $1.06 | $0.98 | $1.03 | 55.23K |
| Sep 16, 2026 | $0.99 | $1.05 | $0.92 | $1.03 | 757.47K |
| Sep 15, 2026 | $0.96 | $1.13 | $0.94 | $1.10 | 6.95M |
| Sep 14, 2026 | $0.93 | $0.9999 | $0.9102 | $0.9444 | 36.76K |
| Sep 11, 2026 | $0.9599 | $0.96 | $0.92 | $0.935 | 17.32K |
| Sep 10, 2026 | $1.00 | $1.01 | $0.8645 | $0.963 | 47.98K |
Latest FCHL news
The latest Smart Investors Daily articles mentioning FCHL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
