NASDAQ · FCNCA

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

$2,073.46

Up+$17.61 (+0.85%)

Updated Oct 6, 2026, 1:18 AM

SID Score

6.1/10

Composite research score

Smart Money

48/100

Neutral

Price performance · FCNCA

FCNCA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FCNCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2,080.92	$2,094.855	$2,057.31	$2,073.46	59.04K
Oct 1, 2026	$2,056.00	$2,076.18	$2,010.335	$2,073.50	79.62K
Sep 30, 2026	$2,066.00	$2,084.78	$2,060.20	$2,060.20	62.26K
Sep 29, 2026	$2,090.19	$2,112.42	$2,051.1801	$2,073.46	54.67K
Sep 28, 2026	$2,096.69	$2,106.99	$2,077.92	$2,098.23	66.09K
Sep 25, 2026	$2,058.51	$2,105.52	$2,055.59	$2,090.36	42.1K
Sep 24, 2026	$2,048.00	$2,086.91	$2,034.13	$2,056.83	68.97K
Sep 23, 2026	$2,062.50	$2,092.18	$2,039.11	$2,039.32	75.11K
Sep 22, 2026	$2,134.72	$2,134.72	$2,067.43	$2,068.01	69.12K
Sep 21, 2026	$2,114.99	$2,131.655	$2,102.305	$2,121.73	58.17K
Sep 18, 2026	$2,118.56	$2,129.97	$2,065.005	$2,111.89	142.62K
Sep 17, 2026	$2,117.27	$2,129.97	$2,084.78	$2,120.58	50.54K
Sep 16, 2026	$2,169.70	$2,169.70	$2,060.015	$2,099.57	70.57K
Sep 15, 2026	$2,174.88	$2,194.765	$2,159.18	$2,160.42	58.45K
Sep 14, 2026	$2,156.01	$2,197.6883	$2,156.01	$2,173.88	48.93K
Sep 11, 2026	$2,178.74	$2,195.49	$2,149.51	$2,173.00	51.61K
Sep 10, 2026	$2,148.99	$2,181.971	$2,119.90	$2,165.43	75.74K
Sep 9, 2026	$2,139.79	$2,145.39	$2,118.965	$2,128.94	66.26K
Sep 8, 2026	$2,194.54	$2,211.89	$2,139.09	$2,149.93	78.91K