sec filing
FC
NASDAQ · FCNCA
First Citizens BancShares, Inc.
Financial Services · Banks - Regional
$2,091.07
Up+$17.61 (+0.85%)
Updated Oct 6, 2026, 2:08 AM
SID Score
6.1/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 11.51
- Dividend yield
- 0.38%
- 52-week range
- $1,623.76 – $2,296.30
- Volume
- 67.3K
- Avg. volume
- 131.31K
Price performance · FCNCA
FCNCA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
FCNCA closed at $2,091.07 after 20 trading sessions, down 2.74% for the selected period.
- Last close
- $2,091.07
- Period change
- -2.74%
- Period low
- $2,039.32
- Period high
- $2,173.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2,094.85 | $2,106.39 | $2,073.01 | $2,091.07 | 67.3K |
| Oct 2, 2026 | $2,080.92 | $2,094.855 | $2,057.31 | $2,073.46 | 59.04K |
| Oct 1, 2026 | $2,056.00 | $2,076.18 | $2,010.335 | $2,073.50 | 79.62K |
| Sep 30, 2026 | $2,066.00 | $2,084.78 | $2,060.20 | $2,060.20 | 62.26K |
| Sep 29, 2026 | $2,090.19 | $2,112.42 | $2,051.1801 | $2,073.46 | 54.67K |
| Sep 28, 2026 | $2,096.69 | $2,106.99 | $2,077.92 | $2,098.23 | 66.09K |
| Sep 25, 2026 | $2,058.51 | $2,105.52 | $2,055.59 | $2,090.36 | 42.1K |
| Sep 24, 2026 | $2,048.00 | $2,086.91 | $2,034.13 | $2,056.83 | 68.97K |
| Sep 23, 2026 | $2,062.50 | $2,092.18 | $2,039.11 | $2,039.32 | 75.11K |
| Sep 22, 2026 | $2,134.72 | $2,134.72 | $2,067.43 | $2,068.01 | 69.12K |
| Sep 21, 2026 | $2,114.99 | $2,131.655 | $2,102.305 | $2,121.73 | 58.17K |
| Sep 18, 2026 | $2,118.56 | $2,129.97 | $2,065.005 | $2,111.89 | 142.62K |
| Sep 17, 2026 | $2,117.27 | $2,129.97 | $2,084.78 | $2,120.58 | 50.54K |
| Sep 16, 2026 | $2,169.70 | $2,169.70 | $2,060.015 | $2,099.57 | 70.57K |
| Sep 15, 2026 | $2,174.88 | $2,194.765 | $2,159.18 | $2,160.42 | 58.45K |
| Sep 14, 2026 | $2,156.01 | $2,197.6883 | $2,156.01 | $2,173.88 | 48.93K |
| Sep 11, 2026 | $2,178.74 | $2,195.49 | $2,149.51 | $2,173.00 | 51.61K |
| Sep 10, 2026 | $2,148.99 | $2,181.971 | $2,119.90 | $2,165.43 | 75.74K |
| Sep 9, 2026 | $2,139.79 | $2,145.39 | $2,118.965 | $2,128.94 | 66.26K |
| Sep 8, 2026 | $2,194.54 | $2,211.89 | $2,139.09 | $2,149.93 | 78.91K |
Latest FCNCA news
The latest Smart Investors Daily articles mentioning FCNCA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…