analyst
FC
NASDAQ · FCNCA
First Citizens BancShares, Inc.
Financial Services · Banks - Regional
$2,329.93
Up+$22.75 (+0.98%)
Updated Oct 29, 2026, 6:30 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 11.51
- Dividend yield
- 0.34%
- 52-week range
- $1,735.03 – $2,429.96
- Volume
- 110.59K
- Avg. volume
- 131.31K
Price performance · FCNCA
FCNCA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
FCNCA closed at $2,329.93 after 21 trading sessions, up 13.09% for the selected period.
- Last close
- $2,329.93
- Period change
- +13.09%
- Period low
- $2,055.34
- Period high
- $2,375.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2,364.98 | $2,366.91 | $2,317.20 | $2,329.93 | 110.59K |
| Oct 27, 2026 | $2,349.13 | $2,368.58 | $2,322.87 | $2,355.51 | 89.26K |
| Oct 26, 2026 | $2,345.20 | $2,391.43 | $2,343.15 | $2,345.61 | 142.98K |
| Oct 23, 2026 | $2,284.725 | $2,429.96 | $2,281.62 | $2,375.84 | 298.55K |
| Oct 22, 2026 | $2,137.51 | $2,198.57 | $2,137.0104 | $2,196.76 | 118.9K |
| Oct 21, 2026 | $2,137.19 | $2,148.31 | $2,120.39 | $2,143.91 | 61.43K |
| Oct 20, 2026 | $2,091.32 | $2,151.14 | $2,091.32 | $2,120.39 | 68.33K |
| Oct 19, 2026 | $2,104.90 | $2,125.68 | $2,082.05 | $2,096.87 | 62.81K |
| Oct 16, 2026 | $2,109.53 | $2,154.6099 | $2,107.77 | $2,123.74 | 60.19K |
| Oct 15, 2026 | $2,057.56 | $2,099.36 | $2,037.605 | $2,097.20 | 50.6K |
| Oct 14, 2026 | $2,042.91 | $2,059.90 | $2,029.855 | $2,055.34 | 44.34K |
| Oct 13, 2026 | $2,083.72 | $2,096.17 | $2,053.40 | $2,075.12 | 65.72K |
| Oct 12, 2026 | $2,071.79 | $2,094.969 | $2,066.87 | $2,082.50 | 29.7K |
| Oct 9, 2026 | $2,060.20 | $2,079.0775 | $2,049.25 | $2,068.39 | 56.38K |
| Oct 8, 2026 | $2,057.02 | $2,078.945 | $2,037.915 | $2,065.89 | 91.67K |
| Oct 7, 2026 | $2,071.97 | $2,081.10 | $2,056.73 | $2,071.56 | 65.29K |
| Oct 6, 2026 | $2,094.94 | $2,101.07 | $2,065.00 | $2,088.13 | 54.23K |
| Oct 5, 2026 | $2,094.85 | $2,106.39 | $2,073.01 | $2,091.07 | 67.3K |
| Oct 2, 2026 | $2,080.92 | $2,094.855 | $2,057.31 | $2,073.46 | 59.04K |
| Oct 1, 2026 | $2,056.00 | $2,076.18 | $2,010.335 | $2,073.50 | 79.62K |
| Sep 30, 2026 | $2,066.00 | $2,084.78 | $2,060.20 | $2,060.20 | 62.26K |
Latest FCNCA news
The latest Smart Investors Daily articles mentioning FCNCA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…