sec filing
FC
NASDAQ · FCNCA
First Citizens BancShares, Inc.
Financial Services · Banks - Regional
$2,183.54
Up+$32.31 (+1.50%)
Updated Aug 24, 2026, 12:16 PM
SID Score
7.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 11.51
- Dividend yield
- 0.36%
- 52-week range
- $1,623.76 – $2,296.30
- Volume
- 43.59K
- Avg. volume
- 131.31K
Price performance
FCNCA price history
1M range · 20 trading sessions · Daily adjusted prices
FCNCA closed at $2,183.54 after 20 trading sessions, up 2.16% for the selected period.
- Last close
- $2,183.54
- Period change
- +2.16%
- Period low
- $2,137.36
- Period high
- $2,291.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2,166.06 | $2,186.725 | $2,160.27 | $2,183.54 | 43.59K |
| Aug 20, 2026 | $2,170.87 | $2,180.98 | $2,148.636 | $2,151.23 | 48.26K |
| Aug 19, 2026 | $2,202.95 | $2,216.44 | $2,151.65 | $2,170.72 | 49.28K |
| Aug 18, 2026 | $2,269.905 | $2,269.905 | $2,200.01 | $2,207.67 | 55.07K |
| Aug 17, 2026 | $2,275.56 | $2,295.00 | $2,244.32 | $2,248.18 | 53.2K |
| Aug 14, 2026 | $2,266.37 | $2,294.291 | $2,240.513 | $2,291.33 | 37.48K |
| Aug 13, 2026 | $2,288.44 | $2,296.30 | $2,263.5225 | $2,268.09 | 52.22K |
| Aug 12, 2026 | $2,254.55 | $2,281.22 | $2,236.96 | $2,271.31 | 45.66K |
| Aug 11, 2026 | $2,230.48 | $2,257.78 | $2,218.48 | $2,253.13 | 52.98K |
| Aug 10, 2026 | $2,210.20 | $2,239.32 | $2,209.36 | $2,233.35 | 39.52K |
| Aug 7, 2026 | $2,224.38 | $2,226.50 | $2,207.80 | $2,218.49 | 41.18K |
| Aug 6, 2026 | $2,247.66 | $2,255.275 | $2,216.96 | $2,237.51 | 39.23K |
| Aug 5, 2026 | $2,255.11 | $2,289.99 | $2,218.52 | $2,226.98 | 64.48K |
| Aug 4, 2026 | $2,212.95 | $2,254.275 | $2,207.39 | $2,251.82 | 66.54K |
| Aug 3, 2026 | $2,191.80 | $2,219.99 | $2,181.63 | $2,218.44 | 53.61K |
| Jul 31, 2026 | $2,164.15 | $2,198.94 | $2,155.22 | $2,186.65 | 69.31K |
| Jul 30, 2026 | $2,184.70 | $2,195.9699 | $2,152.455 | $2,156.23 | 50.39K |
| Jul 29, 2026 | $2,194.06 | $2,213.02 | $2,166.64 | $2,171.89 | 57.75K |
| Jul 28, 2026 | $2,149.12 | $2,205.90 | $2,149.12 | $2,198.00 | 78.76K |
| Jul 27, 2026 | $2,163.90 | $2,186.15 | $2,132.95 | $2,137.36 | 65.15K |
Latest FCNCA news
The latest Smart Investors Daily articles mentioning FCNCA.
Stock researchMarket Activity · Options
Loading stock research…