sec filing
FC
NASDAQ · FCNCA
First Citizens BancShares, Inc.
Financial Services · Banks - Regional
$2,173.00
Up+$7.57 (+0.35%)
Updated Sep 12, 2026, 9:35 AM
SID Score
7.0/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 25.9B
- P/E ratio
- 11.51
- Dividend yield
- 0.37%
- 52-week range
- $1,623.76 – $2,296.30
- Volume
- 51.61K
- Avg. volume
- 131.31K
Price performance
FCNCA price history
1M range · 20 trading sessions · Daily adjusted prices
FCNCA closed at $2,173.00 after 20 trading sessions, down 5.16% for the selected period.
- Last close
- $2,173.00
- Period change
- -5.16%
- Period low
- $2,128.94
- Period high
- $2,291.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2,178.74 | $2,195.49 | $2,149.51 | $2,173.00 | 51.61K |
| Sep 10, 2026 | $2,148.99 | $2,181.971 | $2,119.90 | $2,165.43 | 75.74K |
| Sep 9, 2026 | $2,139.79 | $2,145.39 | $2,118.965 | $2,128.94 | 66.26K |
| Sep 8, 2026 | $2,194.54 | $2,211.89 | $2,139.09 | $2,149.93 | 78.91K |
| Sep 4, 2026 | $2,189.80 | $2,219.255 | $2,189.80 | $2,208.49 | 48.26K |
| Sep 3, 2026 | $2,183.90 | $2,215.02 | $2,183.61 | $2,203.43 | 66.29K |
| Sep 2, 2026 | $2,164.93 | $2,213.30 | $2,136.69 | $2,177.11 | 66.38K |
| Sep 1, 2026 | $2,159.74 | $2,192.71 | $2,132.54 | $2,141.16 | 71.58K |
| Aug 31, 2026 | $2,184.65 | $2,191.915 | $2,153.87 | $2,164.40 | 117.03K |
| Aug 28, 2026 | $2,169.80 | $2,199.83 | $2,166.02 | $2,194.07 | 42.9K |
| Aug 27, 2026 | $2,162.28 | $2,180.68 | $2,143.98 | $2,160.14 | 41.88K |
| Aug 26, 2026 | $2,168.20 | $2,201.0564 | $2,153.66 | $2,177.22 | 38.89K |
| Aug 25, 2026 | $2,187.46 | $2,193.25 | $2,153.51 | $2,158.92 | 47.96K |
| Aug 24, 2026 | $2,178.62 | $2,227.32 | $2,178.62 | $2,183.05 | 57.82K |
| Aug 21, 2026 | $2,166.06 | $2,186.725 | $2,160.27 | $2,183.54 | 43.59K |
| Aug 20, 2026 | $2,170.87 | $2,180.98 | $2,148.636 | $2,151.23 | 48.26K |
| Aug 19, 2026 | $2,202.95 | $2,216.44 | $2,151.65 | $2,170.72 | 49.28K |
| Aug 18, 2026 | $2,269.905 | $2,269.905 | $2,200.01 | $2,207.67 | 55.07K |
| Aug 17, 2026 | $2,275.56 | $2,295.00 | $2,244.32 | $2,248.18 | 53.2K |
| Aug 14, 2026 | $2,266.37 | $2,294.291 | $2,240.513 | $2,291.33 | 37.48K |
Latest FCNCA news
The latest Smart Investors Daily articles mentioning FCNCA.
Stock researchCompany · Financials
Loading stock research…