NASDAQ · FCNCO

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

$18.55

Up+$0.37 (+2.04%)

Updated Nov 5, 2026, 12:31 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCNCO

FCNCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FCNCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$18.415	$18.59	$18.3029	$18.55	13.18K
Nov 3, 2026	$18.21	$18.48	$18.18	$18.18	26.04K
Nov 2, 2026	$18.24	$18.49	$18.21	$18.21	21.67K
Oct 30, 2026	$18.40	$18.44	$18.20	$18.20	21.67K
Oct 29, 2026	$18.55	$18.55	$18.21	$18.22	13.98K
Oct 28, 2026	$18.43	$18.57	$18.42	$18.44	16.84K
Oct 27, 2026	$18.30	$18.62	$18.30	$18.45	10.31K
Oct 26, 2026	$18.31	$18.5457	$18.20	$18.40	26.08K
Oct 23, 2026	$18.29	$18.468	$18.17	$18.43	35.9K
Oct 22, 2026	$18.29	$18.30	$18.05	$18.2405	13.63K
Oct 21, 2026	$18.4595	$18.4595	$18.0701	$18.30	14.71K
Oct 20, 2026	$18.20	$18.32	$18.10	$18.27	14.4K
Oct 19, 2026	$18.42	$18.42	$18.05	$18.05	36.33K
Oct 16, 2026	$18.50	$18.57	$18.20	$18.289	18.56K
Oct 15, 2026	$18.25	$18.6499	$18.13	$18.40	23.95K
Oct 14, 2026	$18.15	$18.40	$17.93	$18.12	25.18K
Oct 13, 2026	$18.25	$18.2999	$18.15	$18.21	49.15K
Oct 12, 2026	$18.32	$18.50	$18.25	$18.25	19.51K
Oct 9, 2026	$18.38	$18.46	$18.2174	$18.46	29.65K
Oct 8, 2026	$18.35	$18.70	$18.30	$18.39	36.43K
Oct 7, 2026	$18.60	$18.61	$18.37	$18.43	43.22K