NASDAQ · FDMT

4D Molecular Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$11.87

Down-$0.22 (-1.85%)

Updated Aug 13, 2026, 9:19 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FDMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FDMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$11.50	$11.89	$11.3447	$11.87	430.3K
Aug 11, 2026	$11.31	$11.54	$10.8014	$11.47	453.67K
Aug 10, 2026	$10.66	$11.30	$10.5404	$11.14	940.94K
Aug 7, 2026	$10.66	$10.84	$10.45	$10.75	346.9K
Aug 6, 2026	$10.21	$10.69	$10.21	$10.55	297.34K
Aug 5, 2026	$10.35	$10.62	$10.18	$10.28	664.78K
Aug 4, 2026	$10.35	$10.4844	$10.06	$10.26	478.3K
Aug 3, 2026	$10.17	$10.33	$9.66	$10.09	463.65K
Jul 31, 2026	$10.54	$10.65	$9.84	$10.18	716.31K
Jul 30, 2026	$9.79	$10.15	$9.73	$10.07	539.92K
Jul 29, 2026	$9.82	$9.98	$9.39	$9.61	529.95K
Jul 28, 2026	$10.28	$10.37	$9.50	$9.85	628.85K
Jul 27, 2026	$10.22	$10.655	$10.12	$10.38	531.42K
Jul 24, 2026	$10.38	$10.46	$9.905	$10.07	682.43K
Jul 23, 2026	$10.66	$10.94	$10.31	$10.38	567.29K
Jul 22, 2026	$11.20	$11.43	$10.91	$10.96	717.18K
Jul 21, 2026	$11.13	$11.96	$11.005	$11.375	1.03M
Jul 20, 2026	$10.88	$11.50	$10.88	$11.09	821.6K
Jul 17, 2026	$10.51	$11.28	$10.29	$10.99	598.91K
Jul 16, 2026	$11.37	$11.6187	$10.75	$10.84	893.77K
Jul 15, 2026	$11.63	$11.755	$11.255	$11.68	419.76K