institutional
FE
NASDAQ · FER
Ferrovial SE
Industrials · Industrial - Infrastructure Operations
$64.13
Down-$0.38 (-0.59%)
Updated Aug 15, 2026, 11:47 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 48.12B
- P/E ratio
- 21.73
- Dividend yield
- 1.74%
- 52-week range
- $53.18 – $74.79
- Volume
- 926.01K
- Avg. volume
- 956.55K
Price performance
FER price history
1M range · 21 trading sessions · Daily adjusted prices
FER closed at $64.13 after 21 trading sessions, up 0.85% for the selected period.
- Last close
- $64.13
- Period change
- +0.85%
- Period low
- $61.77
- Period high
- $66.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $64.43 | $64.77 | $64.01 | $64.13 | 926.01K |
| Aug 13, 2026 | $65.79 | $65.79 | $64.39 | $64.51 | 1.39M |
| Aug 12, 2026 | $66.49 | $66.63 | $65.835 | $65.94 | 1.05M |
| Aug 11, 2026 | $65.78 | $66.23 | $65.435 | $65.67 | 856.47K |
| Aug 10, 2026 | $66.53 | $66.61 | $65.30 | $65.43 | 1.03M |
| Aug 7, 2026 | $66.49 | $66.77 | $66.20 | $66.51 | 1.06M |
| Aug 6, 2026 | $66.25 | $66.35 | $65.27 | $65.39 | 1.65M |
| Aug 5, 2026 | $66.77 | $66.89 | $66.46 | $66.55 | 931.63K |
| Aug 4, 2026 | $66.96 | $66.97 | $66.24 | $66.52 | 1.85M |
| Aug 3, 2026 | $65.485 | $66.20 | $65.255 | $66.08 | 1.69M |
| Jul 31, 2026 | $65.295 | $65.49 | $64.75 | $65.10 | 1.66M |
| Jul 30, 2026 | $64.97 | $65.25 | $64.58 | $65.12 | 2.74M |
| Jul 29, 2026 | $62.38 | $63.61 | $62.33 | $62.54 | 4.88M |
| Jul 28, 2026 | $62.22 | $62.40 | $61.145 | $61.77 | 1.86M |
| Jul 27, 2026 | $63.375 | $63.48 | $62.365 | $62.86 | 1.68M |
| Jul 24, 2026 | $63.42 | $63.62 | $63.02 | $63.25 | 1.3M |
| Jul 23, 2026 | $62.82 | $63.56 | $62.71 | $63.30 | 1.71M |
| Jul 22, 2026 | $63.88 | $64.30 | $63.88 | $64.12 | 1.19M |
| Jul 21, 2026 | $63.67 | $63.87 | $63.275 | $63.55 | 1.31M |
| Jul 20, 2026 | $63.91 | $64.05 | $63.20 | $63.45 | 835.94K |
| Jul 17, 2026 | $63.325 | $63.89 | $63.09 | $63.59 | 1.28M |
Latest FER news
The latest Smart Investors Daily articles mentioning FER.
Stock researchCompany · Dividend
Loading stock research…