earnings
FF
NASDAQ · FFIN
First Financial Bankshares, Inc.
Financial Services · Banks - Regional
$29.77
Down-$0.42 (-1.39%)
Updated Oct 22, 2026, 3:14 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- 18.73
- Dividend yield
- 3.12%
- 52-week range
- $28.12 – $36.52
- Volume
- 1.13M
- Avg. volume
- 700.76K
Price performance · FFIN
FFIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
FFIN closed at $29.77 after 21 trading sessions, down 6.74% for the selected period.
- Last close
- $29.77
- Period change
- -6.74%
- Period low
- $29.77
- Period high
- $32.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $30.26 | $30.42 | $29.57 | $29.77 | 1.13M |
| Oct 20, 2026 | $30.01 | $30.79 | $30.01 | $30.19 | 1.22M |
| Oct 19, 2026 | $30.40 | $30.795 | $29.77 | $29.94 | 1.34M |
| Oct 16, 2026 | $31.68 | $32.065 | $30.395 | $30.47 | 2.78M |
| Oct 15, 2026 | $31.05 | $31.67 | $30.995 | $31.59 | 802.48K |
| Oct 14, 2026 | $30.51 | $30.91 | $30.26 | $30.89 | 1.32M |
| Oct 13, 2026 | $31.03 | $31.12 | $30.60 | $30.81 | 1.08M |
| Oct 12, 2026 | $30.77 | $31.201 | $30.77 | $30.79 | 814.92K |
| Oct 9, 2026 | $31.28 | $31.37 | $30.76 | $30.77 | 1.01M |
| Oct 8, 2026 | $31.39 | $31.65 | $31.13 | $31.43 | 1.17M |
| Oct 7, 2026 | $31.63 | $31.76 | $31.21 | $31.39 | 639.45K |
| Oct 6, 2026 | $32.14 | $32.29 | $31.815 | $31.92 | 654.21K |
| Oct 5, 2026 | $32.13 | $32.20 | $31.73 | $32.03 | 1.01M |
| Oct 2, 2026 | $32.03 | $32.45 | $31.98 | $32.15 | 849.47K |
| Oct 1, 2026 | $31.56 | $32.125 | $31.05 | $31.75 | 1.06M |
| Sep 30, 2026 | $31.77 | $32.10 | $31.40 | $31.74 | 1.04M |
| Sep 29, 2026 | $32.03 | $32.19 | $31.535 | $31.73 | 1.07M |
| Sep 28, 2026 | $32.31 | $32.36 | $31.93 | $32.05 | 780.96K |
| Sep 25, 2026 | $32.18 | $32.59 | $32.18 | $32.45 | 844.85K |
| Sep 24, 2026 | $32.14 | $32.23 | $31.67 | $32.17 | 836.7K |
| Sep 23, 2026 | $32.31 | $32.425 | $31.915 | $31.92 | 772.84K |
Latest FFIN news
The latest Smart Investors Daily articles mentioning FFIN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…