NASDAQ · FFIV

F5, Inc.

Technology · Software - Infrastructure

$455.42

Up+$5.34 (+1.19%)

Updated Oct 24, 2026, 3:47 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FFIV

FFIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

FFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$449.04	$457.50	$443.39	$455.42	622.55K
Oct 22, 2026	$457.70	$457.99	$445.72	$450.08	494.11K
Oct 21, 2026	$459.70	$463.89	$454.80	$458.59	751.79K
Oct 20, 2026	$451.32	$458.21	$438.76	$456.71	447.56K
Oct 19, 2026	$447.72	$458.76	$446.3205	$450.80	540.15K
Oct 16, 2026	$457.91	$459.585	$440.00	$442.03	493.95K
Oct 15, 2026	$450.68	$457.38	$443.70	$456.58	555.99K
Oct 14, 2026	$470.42	$470.955	$455.55	$457.26	575.56K
Oct 13, 2026	$470.92	$480.22	$465.475	$476.24	707.13K
Oct 12, 2026	$482.00	$483.30	$470.82	$473.49	382.28K
Oct 9, 2026	$468.50	$482.47	$461.70	$479.83	501.13K
Oct 8, 2026	$465.00	$470.32	$459.1401	$461.66	509.61K
Oct 7, 2026	$468.57	$472.25	$465.01	$466.65	461.34K
Oct 6, 2026	$463.00	$472.00	$460.3242	$469.79	518.54K
Oct 5, 2026	$453.22	$461.4899	$452.875	$458.53	377.75K
Oct 2, 2026	$446.13	$459.88	$446.13	$454.04	633.2K
Oct 1, 2026	$448.93	$450.935	$440.69	$443.68	551.05K
Sep 30, 2026	$440.00	$449.72	$440.00	$445.18	430.55K
Sep 29, 2026	$435.58	$441.95	$428.93	$438.07	663.63K
Sep 28, 2026	$440.98	$448.365	$430.94	$435.56	468.46K
Sep 25, 2026	$446.55	$452.1712	$441.86	$443.06	428.23K