NASDAQ · FGL
Industrials · Engineering & Construction
$6.79
Down-$1.69 (-24.89%)
Updated Sep 10, 2026, 9:37 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FGL closed at $6.79 after 20 trading sessions, down 91.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.70 | $8.88 | $5.91 | $6.79 | 3.02M |
| Sep 8, 2026 | $9.16 | $9.16 | $7.00 | $7.57 | 382.24K |
| Sep 4, 2026 | $12.90 | $12.90 | $9.00 | $9.30 | 101.04K |
| Sep 3, 2026 | $15.55 | $15.85 | $12.2101 | $13.05 | 56.7K |
| Sep 2, 2026 | $18.68 | $18.68 | $14.7101 | $16.10 | 191.13K |
| Sep 1, 2026 | $13.58 | $22.71 | $13.58 | $17.23 | 309.44K |
| Aug 31, 2026 | $14.01 | $17.26 | $13.23 | $15.20 | 79.73K |
| Aug 28, 2026 | $14.80 | $16.50 | $13.01 | $15.34 | 269.8K |
| Aug 27, 2026 | $17.14 | $18.37 | $16.82 | $17.80 | 71.95K |
| Aug 26, 2026 | $20.48 | $21.67 | $18.15 | $19.22 | 580.92K |
| Aug 25, 2026 | $24.90 | $25.10 | $12.06 | $20.98 | 120.1K |
| Aug 24, 2026 | $24.61 | $32.80 | $24.61 | $27.54 | 71.28K |
| Aug 21, 2026 | $26.22 | $27.75 | $25.33 | $26.87 | 17.43K |
| Aug 20, 2026 | $32.74 | $32.74 | $23.78 | $29.03 | 355.17K |
| Aug 19, 2026 | $36.92 | $42.00 | $32.84 | $36.88 | 8.83K |
| Aug 18, 2026 | $40.30 | $41.00 | $36.29 | $38.22 | 7.74K |
| Aug 17, 2026 | $39.02 | $42.00 | $36.00 | $41.44 | 13.41K |
| Aug 14, 2026 | $39.98 | $44.54 | $37.56 | $40.04 | 26.92K |
| Aug 13, 2026 | $48.00 | $53.79 | $45.57 | $49.63 | 86.32K |
| Aug 12, 2026 | $76.68 | $83.99 | $76.00 | $78.35 | 110.61K |
The latest Smart Investors Daily articles mentioning FGL.
FGL research
Company profile and research snapshot.
Founder Group Ltd is a solar solutions provider in Malaysia, offering end-to-end services for commercial and industrial sectors, as well as large-scale solar power projects, encompassing project design, engineering, and comprehensive project management. Its focus is on two key segments: large-scale solar projects and commercial and industrial (C&I) solar projects. Large-scale solar projects are utility scale solar PV power plants with installed generating capacity of 1 MWac or more. C&I projects are smaller scale solar projects where the solar PV systems are installed on rooftops and are designed to generate electricity for commercial and industrial properties for their own consumption, such as factories, warehouses and commercial stores. Its revenue is derived from Malaysia.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 2, 2026
Founder Group Limited (‘Founder Group’ or the ‘Company’) (NASDAQ:FGL) announced today that its subsidiary, Founder Energy Sdn. Bhd. (‘Founder Energy’), is actively tendering for projects under the Large-Scale Solar 6
Benzinga · Aug 27, 2026
Beginning with the opening of trading on September 1, 2026, the Company's Class A shares of no par value each (the "Class A Shares") will trade on the Nasdaq Capital Market on an adjusted basis, under the
Benzinga · Aug 25, 2026
Founder Group Limited ("Founder Group" or the "Company") (NASDAQ:FGL), a Malaysia-headquartered, pure-play end-to-end EPCC solutions provider for solar PV facilities announced that it has completed the
Benzinga · Aug 20, 2026
Founder Energy Sdn Bhd, a subsidiary of Founder Group Limited (NASDAQ: FGL) ("Founder Group" or the "Company"), has been engaged as subcontractor under Malaysia’s Corporate Green Power Programme (CGPP)
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FGL.
No results
No recent SID articles mention FGL.
