FG
NASDAQ · FGL
Founder Group Limited Ordinary Shares
Industrials · Engineering & Construction
$4.43
Up+$0.14 (+3.14%)
Updated Oct 15, 2026, 10:38 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.05M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $3.81 – $3,163.00
- Volume
- 31.39K
- Avg. volume
- 13.87M
Price performance · FGL
FGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
FGL closed at $4.43 after 21 trading sessions, up 1.84% for the selected period.
- Last close
- $4.43
- Period change
- +1.84%
- Period low
- $4.07
- Period high
- $4.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.28 | $4.575 | $4.2701 | $4.43 | 31.39K |
| Oct 13, 2026 | $5.15 | $5.20 | $4.00 | $4.11 | 42.22K |
| Oct 12, 2026 | $4.4946 | $5.23 | $4.4946 | $4.67 | 70.12K |
| Oct 9, 2026 | $4.39 | $5.10 | $4.29 | $4.68 | 105.76K |
| Oct 8, 2026 | $4.22 | $4.505 | $4.15 | $4.36 | 20.38K |
| Oct 7, 2026 | $4.40 | $4.93 | $4.17 | $4.50 | 84.98K |
| Oct 6, 2026 | $4.1958 | $4.36 | $4.16 | $4.29 | 44.32K |
| Oct 5, 2026 | $4.23 | $4.32 | $4.14 | $4.14 | 18.48K |
| Oct 2, 2026 | $4.20 | $4.49 | $4.07 | $4.36 | 27.02K |
| Oct 1, 2026 | $4.12 | $4.45 | $4.0605 | $4.36 | 14.99K |
| Sep 30, 2026 | $4.13 | $4.22 | $3.90 | $4.22 | 33.6K |
| Sep 29, 2026 | $4.20 | $4.30 | $4.045 | $4.10 | 28.28K |
| Sep 28, 2026 | $4.25 | $4.74 | $3.92 | $4.22 | 90.89K |
| Sep 25, 2026 | $4.32 | $6.60 | $3.90 | $4.33 | 490.53K |
| Sep 24, 2026 | $4.40 | $4.60 | $4.15 | $4.41 | 21.5K |
| Sep 23, 2026 | $4.50 | $4.62 | $4.0001 | $4.43 | 67.56K |
| Sep 22, 2026 | $4.00 | $4.83 | $3.81 | $4.64 | 163.42K |
| Sep 21, 2026 | $4.33 | $4.45 | $4.01 | $4.07 | 73.14K |
| Sep 18, 2026 | $4.05 | $4.79 | $3.90 | $4.60 | 120.59K |
| Sep 17, 2026 | $4.41 | $4.4936 | $4.00 | $4.08 | 78.16K |
| Sep 16, 2026 | $4.52 | $4.73 | $4.09 | $4.35 | 416.52K |
Latest FGL news
The latest Smart Investors Daily articles mentioning FGL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
