FG
NASDAQ · FGL
Founder Group Limited Ordinary Shares
Industrials · Engineering & Construction
$6.79
Down-$1.69 (-24.89%)
Updated Sep 10, 2026, 10:31 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.05M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $5.06 – $3,597.00
- Volume
- 3.02M
- Avg. volume
- 13.87M
Price performance
FGL price history
1M range · 20 trading sessions · Daily adjusted prices
FGL closed at $6.79 after 20 trading sessions, down 91.33% for the selected period.
- Last close
- $6.79
- Period change
- -91.33%
- Period low
- $6.79
- Period high
- $78.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $8.70 | $8.88 | $5.91 | $6.79 | 3.02M |
| Sep 8, 2026 | $9.16 | $9.16 | $7.00 | $7.57 | 382.24K |
| Sep 4, 2026 | $12.90 | $12.90 | $9.00 | $9.30 | 101.04K |
| Sep 3, 2026 | $15.55 | $15.85 | $12.2101 | $13.05 | 56.7K |
| Sep 2, 2026 | $18.68 | $18.68 | $14.7101 | $16.10 | 191.13K |
| Sep 1, 2026 | $13.58 | $22.71 | $13.58 | $17.23 | 309.44K |
| Aug 31, 2026 | $14.01 | $17.26 | $13.23 | $15.20 | 79.73K |
| Aug 28, 2026 | $14.80 | $16.50 | $13.01 | $15.34 | 269.8K |
| Aug 27, 2026 | $17.14 | $18.37 | $16.82 | $17.80 | 71.95K |
| Aug 26, 2026 | $20.48 | $21.67 | $18.15 | $19.22 | 580.92K |
| Aug 25, 2026 | $24.90 | $25.10 | $12.06 | $20.98 | 120.1K |
| Aug 24, 2026 | $24.61 | $32.80 | $24.61 | $27.54 | 71.28K |
| Aug 21, 2026 | $26.22 | $27.75 | $25.33 | $26.87 | 17.43K |
| Aug 20, 2026 | $32.74 | $32.74 | $23.78 | $29.03 | 355.17K |
| Aug 19, 2026 | $36.92 | $42.00 | $32.84 | $36.88 | 8.83K |
| Aug 18, 2026 | $40.30 | $41.00 | $36.29 | $38.22 | 7.74K |
| Aug 17, 2026 | $39.02 | $42.00 | $36.00 | $41.44 | 13.41K |
| Aug 14, 2026 | $39.98 | $44.54 | $37.56 | $40.04 | 26.92K |
| Aug 13, 2026 | $48.00 | $53.79 | $45.57 | $49.63 | 86.32K |
| Aug 12, 2026 | $76.68 | $83.99 | $76.00 | $78.35 | 110.61K |
Latest FGL news
The latest Smart Investors Daily articles mentioning FGL.
Stock researchResearch & News · Competitors
Loading stock research…
