FG
NASDAQ · FGL
Founder Group Limited Ordinary Shares
Industrials · Engineering & Construction
$4.29
Up+$0.15 (+3.62%)
Updated Oct 7, 2026, 10:38 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.05M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $3.81 – $3,163.00
- Volume
- 44.32K
- Avg. volume
- 13.87M
Price performance · FGL
FGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FGL closed at $4.29 after 21 trading sessions, down 43.33% for the selected period.
- Last close
- $4.29
- Period change
- -43.33%
- Period low
- $4.07
- Period high
- $7.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.1958 | $4.36 | $4.16 | $4.29 | 44.32K |
| Oct 5, 2026 | $4.23 | $4.32 | $4.14 | $4.14 | 18.48K |
| Oct 2, 2026 | $4.20 | $4.49 | $4.07 | $4.36 | 27.02K |
| Oct 1, 2026 | $4.12 | $4.45 | $4.0605 | $4.36 | 14.99K |
| Sep 30, 2026 | $4.13 | $4.22 | $3.90 | $4.22 | 33.6K |
| Sep 29, 2026 | $4.20 | $4.30 | $4.045 | $4.10 | 28.28K |
| Sep 28, 2026 | $4.25 | $4.74 | $3.92 | $4.22 | 90.89K |
| Sep 25, 2026 | $4.32 | $6.60 | $3.90 | $4.33 | 490.53K |
| Sep 24, 2026 | $4.40 | $4.60 | $4.15 | $4.41 | 21.5K |
| Sep 23, 2026 | $4.50 | $4.62 | $4.0001 | $4.43 | 67.56K |
| Sep 22, 2026 | $4.00 | $4.83 | $3.81 | $4.64 | 163.42K |
| Sep 21, 2026 | $4.33 | $4.45 | $4.01 | $4.07 | 73.14K |
| Sep 18, 2026 | $4.05 | $4.79 | $3.90 | $4.60 | 120.59K |
| Sep 17, 2026 | $4.41 | $4.4936 | $4.00 | $4.08 | 78.16K |
| Sep 16, 2026 | $4.52 | $4.73 | $4.09 | $4.35 | 416.52K |
| Sep 15, 2026 | $4.89 | $5.07 | $4.2048 | $4.47 | 101.44K |
| Sep 14, 2026 | $5.33 | $5.79 | $4.85 | $4.985 | 215.52K |
| Sep 11, 2026 | $4.45 | $8.23 | $4.17 | $5.45 | 2.12M |
| Sep 10, 2026 | $5.89 | $5.97 | $5.00 | $5.10 | 244.74K |
| Sep 9, 2026 | $8.70 | $8.88 | $5.91 | $6.79 | 3.02M |
| Sep 8, 2026 | $9.16 | $9.16 | $7.00 | $7.57 | 382.24K |
Latest FGL news
The latest Smart Investors Daily articles mentioning FGL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
