FG
NASDAQ · FGL
Founder Group Limited Ordinary Shares
Industrials · Engineering & Construction
$3.05
Down-$0.18 (-5.90%)
Updated Oct 23, 2026, 12:57 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.05M
- P/E ratio
- -4.81
- Dividend yield
- 0.00%
- 52-week range
- $2.32 – $3,163.00
- Volume
- 34.68K
- Avg. volume
- 13.87M
Price performance · FGL
FGL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
FGL closed at $3.05 after 20 trading sessions, down 30.84% for the selected period.
- Last close
- $3.05
- Period change
- -30.84%
- Period low
- $2.42
- Period high
- $4.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $2.619 | $3.08 | $2.599 | $3.05 | 34.68K |
| Oct 20, 2026 | $2.35 | $2.55 | $2.3193 | $2.47 | 14.41K |
| Oct 19, 2026 | $3.06 | $3.09 | $2.355 | $2.415 | 36.94K |
| Oct 16, 2026 | $4.39 | $4.57 | $3.05 | $3.06 | 91.73K |
| Oct 15, 2026 | $4.39 | $4.675 | $4.3801 | $4.43 | 7.95K |
| Oct 14, 2026 | $4.28 | $4.575 | $4.2701 | $4.43 | 31.39K |
| Oct 13, 2026 | $5.15 | $5.20 | $4.00 | $4.11 | 41.78K |
| Oct 12, 2026 | $4.4946 | $5.23 | $4.4946 | $4.67 | 70.12K |
| Oct 9, 2026 | $4.39 | $5.10 | $4.29 | $4.68 | 105.76K |
| Oct 8, 2026 | $4.22 | $4.505 | $4.15 | $4.36 | 20.38K |
| Oct 7, 2026 | $4.40 | $4.93 | $4.17 | $4.50 | 84.98K |
| Oct 6, 2026 | $4.1958 | $4.36 | $4.16 | $4.29 | 44.32K |
| Oct 5, 2026 | $4.23 | $4.32 | $4.14 | $4.14 | 18.48K |
| Oct 2, 2026 | $4.20 | $4.49 | $4.07 | $4.36 | 27.02K |
| Oct 1, 2026 | $4.12 | $4.45 | $4.0605 | $4.36 | 14.99K |
| Sep 30, 2026 | $4.13 | $4.22 | $3.90 | $4.22 | 33.6K |
| Sep 29, 2026 | $4.20 | $4.30 | $4.045 | $4.10 | 28.28K |
| Sep 28, 2026 | $4.25 | $4.74 | $3.92 | $4.22 | 90.89K |
| Sep 25, 2026 | $4.32 | $6.60 | $3.90 | $4.33 | 490.53K |
| Sep 24, 2026 | $4.40 | $4.60 | $4.15 | $4.41 | 21.5K |
Latest FGL news
The latest Smart Investors Daily articles mentioning FGL.
Stock researchCompany · Dividend
Company
Market Activity
Research & News
Loading stock research…
