NASDAQ · FHTX

Foghorn Therapeutics Inc.

Healthcare · Biotechnology

$2.08

Down-$0.01 (-0.48%)

Updated Oct 31, 2026, 3:34 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FHTX

FHTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FHTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.08	$2.09	$2.005	$2.08	555.61K
Oct 29, 2026	$2.16	$2.20	$2.06	$2.09	396.99K
Oct 28, 2026	$2.04	$2.13	$2.03	$2.13	483.37K
Oct 27, 2026	$2.04	$2.09	$1.99	$2.05	874.69K
Oct 26, 2026	$1.99	$2.06	$1.93	$2.05	509.75K
Oct 23, 2026	$1.97	$2.035	$1.90	$2.00	486.82K
Oct 22, 2026	$2.00	$2.09	$1.985	$2.01	301.05K
Oct 21, 2026	$2.02	$2.10	$1.99	$2.04	819.59K
Oct 20, 2026	$1.87	$2.065	$1.8699	$2.01	555.1K
Oct 19, 2026	$1.81	$1.91	$1.80	$1.87	440.85K
Oct 16, 2026	$1.81	$1.90	$1.81	$1.85	981.3K
Oct 15, 2026	$1.87	$1.91	$1.82	$1.89	349.34K
Oct 14, 2026	$1.85	$1.8899	$1.80	$1.85	1.07M
Oct 13, 2026	$1.945	$1.95	$1.84	$1.85	852.39K
Oct 12, 2026	$1.98	$2.00	$1.94	$1.95	586.3K
Oct 9, 2026	$1.96	$2.081	$1.945	$2.00	646.95K
Oct 8, 2026	$2.05	$2.14	$1.885	$1.99	1.23M
Oct 7, 2026	$1.92	$2.15	$1.9062	$2.09	917.11K
Oct 6, 2026	$2.00	$2.02	$1.835	$1.97	984.69K
Oct 5, 2026	$2.03	$2.12	$1.98	$2.00	987.96K
Oct 2, 2026	$2.91	$2.91	$1.99	$2.02	2.55M