analyst
NASDAQ · FHTX
Foghorn Therapeutics Inc.
Healthcare · Biotechnology
$2.08
Down-$0.01 (-0.48%)
Updated Oct 31, 2026, 4:11 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.77M
- P/E ratio
- -3.73
- Dividend yield
- 0.00%
- 52-week range
- $1.79 – $7.61
- Volume
- 555.61K
- Avg. volume
- 207.49K
Price performance · FHTX
FHTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
FHTX closed at $2.08 after 21 trading sessions, up 2.97% for the selected period.
- Last close
- $2.08
- Period change
- +2.97%
- Period low
- $1.85
- Period high
- $2.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.08 | $2.09 | $2.005 | $2.08 | 555.61K |
| Oct 29, 2026 | $2.16 | $2.20 | $2.06 | $2.09 | 396.99K |
| Oct 28, 2026 | $2.04 | $2.13 | $2.03 | $2.13 | 483.37K |
| Oct 27, 2026 | $2.04 | $2.09 | $1.99 | $2.05 | 874.69K |
| Oct 26, 2026 | $1.99 | $2.06 | $1.93 | $2.05 | 509.75K |
| Oct 23, 2026 | $1.97 | $2.035 | $1.90 | $2.00 | 486.82K |
| Oct 22, 2026 | $2.00 | $2.09 | $1.985 | $2.01 | 301.05K |
| Oct 21, 2026 | $2.02 | $2.10 | $1.99 | $2.04 | 819.59K |
| Oct 20, 2026 | $1.87 | $2.065 | $1.8699 | $2.01 | 555.1K |
| Oct 19, 2026 | $1.81 | $1.91 | $1.80 | $1.87 | 440.85K |
| Oct 16, 2026 | $1.81 | $1.90 | $1.81 | $1.85 | 981.3K |
| Oct 15, 2026 | $1.87 | $1.91 | $1.82 | $1.89 | 349.34K |
| Oct 14, 2026 | $1.85 | $1.8899 | $1.80 | $1.85 | 1.07M |
| Oct 13, 2026 | $1.945 | $1.95 | $1.84 | $1.85 | 852.39K |
| Oct 12, 2026 | $1.98 | $2.00 | $1.94 | $1.95 | 586.3K |
| Oct 9, 2026 | $1.96 | $2.081 | $1.945 | $2.00 | 646.95K |
| Oct 8, 2026 | $2.05 | $2.14 | $1.885 | $1.99 | 1.23M |
| Oct 7, 2026 | $1.92 | $2.15 | $1.9062 | $2.09 | 917.11K |
| Oct 6, 2026 | $2.00 | $2.02 | $1.835 | $1.97 | 984.69K |
| Oct 5, 2026 | $2.03 | $2.12 | $1.98 | $2.00 | 987.96K |
| Oct 2, 2026 | $2.91 | $2.91 | $1.99 | $2.02 | 2.55M |
Latest FHTX news
The latest Smart Investors Daily articles mentioning FHTX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…