price
NASDAQ · FHTX
Foghorn Therapeutics Inc.
Healthcare · Biotechnology
$4.42
Down-$0.07 (-1.56%)
Updated Sep 13, 2026, 4:50 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.77M
- P/E ratio
- -3.73
- Dividend yield
- 0.00%
- 52-week range
- $3.27 – $7.61
- Volume
- 289.13K
- Avg. volume
- 207.49K
Price performance
FHTX price history
1M range · 19 trading sessions · Daily adjusted prices
FHTX closed at $4.42 after 19 trading sessions, down 34.42% for the selected period.
- Last close
- $4.42
- Period change
- -34.42%
- Period low
- $4.42
- Period high
- $7.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.54 | $4.62 | $4.37 | $4.42 | 289.13K |
| Sep 10, 2026 | $4.65 | $4.65 | $4.46 | $4.49 | 396.83K |
| Sep 9, 2026 | $4.79 | $4.895 | $4.66 | $4.67 | 199.62K |
| Sep 8, 2026 | $4.81 | $4.91 | $4.66 | $4.83 | 219.64K |
| Sep 4, 2026 | $4.81 | $5.00 | $4.70 | $4.92 | 266.01K |
| Sep 3, 2026 | $5.16 | $5.21 | $4.84 | $4.87 | 442.16K |
| Sep 2, 2026 | $5.75 | $5.89 | $5.0315 | $5.17 | 956.83K |
| Sep 1, 2026 | $5.63 | $5.76 | $5.45 | $5.69 | 218.8K |
| Aug 31, 2026 | $5.96 | $5.965 | $5.725 | $5.74 | 305.57K |
| Aug 28, 2026 | $6.17 | $6.24 | $5.96 | $6.00 | 370.71K |
| Aug 27, 2026 | $6.68 | $6.7999 | $6.08 | $6.22 | 433.04K |
| Aug 26, 2026 | $6.85 | $6.85 | $6.51 | $6.69 | 318.86K |
| Aug 25, 2026 | $6.90 | $7.2891 | $6.82 | $6.85 | 293.96K |
| Aug 24, 2026 | $7.35 | $7.35 | $6.57 | $6.87 | 402.92K |
| Aug 21, 2026 | $7.10 | $7.3484 | $6.95 | $7.07 | 536.55K |
| Aug 20, 2026 | $6.93 | $7.61 | $6.89 | $7.01 | 1.33M |
| Aug 19, 2026 | $6.94 | $7.17 | $6.77 | $7.06 | 335.84K |
| Aug 18, 2026 | $6.62 | $6.87 | $6.4272 | $6.75 | 153.92K |
| Aug 17, 2026 | $6.25 | $6.90 | $6.17 | $6.74 | 236.85K |
Latest FHTX news
The latest Smart Investors Daily articles mentioning FHTX.
Stock researchResearch & News · Competitors
Loading stock research…