NASDAQ · FHTX

Foghorn Therapeutics Inc.

Healthcare · Biotechnology

$2.00

Down-$0.03 (-1.50%)

Updated Oct 6, 2026, 10:34 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FHTX

FHTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

FHTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$2.03	$2.12	$1.98	$2.00	987.96K
Oct 2, 2026	$2.91	$2.91	$1.99	$2.02	2.55M
Oct 1, 2026	$2.08	$3.21	$1.79	$2.92	13.38M
Sep 30, 2026	$3.55	$3.60	$3.50	$3.57	419.96K
Sep 29, 2026	$3.53	$3.58	$3.46	$3.52	376.22K
Sep 28, 2026	$3.49	$3.62	$3.40	$3.52	337.37K
Sep 25, 2026	$3.61	$3.66	$3.465	$3.50	525.43K
Sep 24, 2026	$3.83	$3.85	$3.55	$3.60	518.52K
Sep 23, 2026	$4.12	$4.21	$3.85	$3.87	1.8M
Sep 22, 2026	$4.21	$4.32	$4.15	$4.24	328.89K
Sep 21, 2026	$4.16	$4.19	$4.07	$4.15	188.41K
Sep 18, 2026	$4.21	$4.25	$4.07	$4.14	502.03K
Sep 17, 2026	$4.27	$4.3244	$4.13	$4.20	246.01K
Sep 16, 2026	$4.17	$4.23	$4.08	$4.17	354.92K
Sep 15, 2026	$4.35	$4.3799	$4.09	$4.12	467.62K
Sep 14, 2026	$4.415	$4.56	$4.33	$4.36	399.65K
Sep 11, 2026	$4.54	$4.62	$4.37	$4.42	289.13K
Sep 10, 2026	$4.65	$4.65	$4.46	$4.49	396.83K
Sep 9, 2026	$4.79	$4.895	$4.66	$4.67	199.62K
Sep 8, 2026	$4.81	$4.91	$4.66	$4.83	219.64K