NASDAQ · FHTX

Foghorn Therapeutics Inc.

Healthcare · Biotechnology

$6.22

Down-$0.47 (-7.03%)

Updated Aug 28, 2026, 7:08 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FHTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FHTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$6.68	$6.7999	$6.08	$6.22	433.03K
Aug 26, 2026	$6.85	$6.85	$6.51	$6.69	318.86K
Aug 25, 2026	$6.90	$7.2891	$6.82	$6.85	293.96K
Aug 24, 2026	$7.35	$7.35	$6.57	$6.87	402.92K
Aug 21, 2026	$7.10	$7.3484	$6.95	$7.07	536.55K
Aug 20, 2026	$6.93	$7.61	$6.89	$7.01	1.33M
Aug 19, 2026	$6.94	$7.17	$6.77	$7.06	335.84K
Aug 18, 2026	$6.62	$6.87	$6.4272	$6.75	153.92K
Aug 17, 2026	$6.25	$6.90	$6.17	$6.74	236.85K
Aug 14, 2026	$6.47	$6.6027	$6.15	$6.26	140.02K
Aug 13, 2026	$6.64	$6.80	$6.47	$6.49	214.42K
Aug 12, 2026	$6.65	$6.85	$6.49	$6.64	235.98K
Aug 11, 2026	$6.21	$6.825	$6.21	$6.59	383.57K
Aug 10, 2026	$6.03	$6.60	$5.95	$6.24	366.76K
Aug 7, 2026	$5.64	$6.17	$5.515	$6.07	280.9K
Aug 6, 2026	$5.06	$5.58	$5.05	$5.57	365.78K
Aug 5, 2026	$4.86	$4.95	$4.73	$4.88	158.84K
Aug 4, 2026	$4.63	$4.92	$4.63	$4.86	160.82K
Aug 3, 2026	$4.55	$4.72	$4.47	$4.61	214.17K
Jul 31, 2026	$4.74	$4.95	$4.4054	$4.53	157.61K
Jul 30, 2026	$4.74	$4.83	$4.605	$4.74	173.42K