Skip to main content
S&P 5007,636.24+1.12%DOW51,797.66+0.65%NASDAQ26,400.08+1.62%BTC$76,578.00+1.61%ETH$2,462.08+3.70%GOLD$4,398.20+0.24%OIL$101.93-0.49%
Smart Investors Daily
FI

NASDAQ · FIEE

FiEE, Inc.

Technology · Communication Equipment

$3.87

Down-$0.03 (-0.78%)

Updated Sep 17, 2026, 5:53 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
9.77M
P/E ratio
-8.98
Dividend yield
0.00%
52-week range
$1.50 – $10.59
Volume
39.87K
Avg. volume
40.05K

Price performance

FIEE price history

1M range · 20 trading sessions · Daily adjusted prices

FIEE closed at $3.87 after 20 trading sessions, down 16.95% for the selected period.

Last close
$3.87
Period change
-16.95%
Period low
$3.78
Period high
$4.70
Daily close
View OHLC price history
FIEE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 16, 2026$3.87$4.0101$3.78$3.8739.87K
Sep 15, 2026$3.90$4.08$3.80$3.8726.51K
Sep 14, 2026$3.85$3.93$3.80$3.8526.06K
Sep 11, 2026$3.88$4.125$3.88$3.9628.2K
Sep 10, 2026$3.76$4.15$3.76$4.0160.42K
Sep 9, 2026$3.79$4.20$3.79$4.208.02K
Sep 8, 2026$3.80$3.865$3.74$3.7830.19K
Sep 4, 2026$4.15$4.15$3.9101$3.9311.21K
Sep 3, 2026$4.49$4.49$3.9801$4.0827.87K
Sep 2, 2026$4.11$4.135$4.02$4.136.13K
Sep 1, 2026$4.21$4.21$3.96$4.1014.88K
Aug 31, 2026$4.07$4.07$3.90$3.9816.96K
Aug 28, 2026$4.14$4.22$3.8301$4.0730.88K
Aug 27, 2026$4.22$4.235$4.0306$4.13528.02K
Aug 26, 2026$4.25$4.35$4.14$4.2216.36K
Aug 25, 2026$4.55$4.55$4.11$4.2251.34K
Aug 24, 2026$4.50$4.71$4.24$4.5831.89K
Aug 21, 2026$4.71$4.73$4.4501$4.5241.39K
Aug 20, 2026$4.63$4.7458$4.4362$4.7038.42K
Aug 19, 2026$4.455$5.10$4.455$4.66157.28K

Latest FIEE news

The latest Smart Investors Daily articles mentioning FIEE.

Stock researchMarket Activity · Institutional Ownership
Loading stock research…

Featured By