sec filing
FI
NASDAQ · FIGX
FIGX Capital Acquisition Corp.
Financial Services · Shell Companies
$10.35
Up+$0.03 (+0.29%)
Updated Oct 12, 2026, 1:44 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 156.17M
- P/E ratio
- 134.9
- Dividend yield
- 0.00%
- 52-week range
- $9.95 – $10.40
- Volume
- 7.01K
- Avg. volume
- 13.62K
Price performance · FIGX
FIGX price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FIGX closed at $10.35 after 13 trading sessions, up 0.19% for the selected period.
- Last close
- $10.35
- Period change
- +0.19%
- Period low
- $10.32
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 7.01K |
| Oct 7, 2026 | $10.33 | $10.334 | $10.33 | $10.334 | 10 |
| Oct 6, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 2.91K |
| Oct 5, 2026 | $10.375 | $10.40 | $10.375 | $10.40 | 42 |
| Sep 30, 2026 | $10.34 | $10.34 | $10.32 | $10.32 | 50.13K |
| Sep 24, 2026 | $10.325 | $10.325 | $10.325 | $10.325 | 1 |
| Sep 23, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 670 |
| Sep 22, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 243.1K |
| Sep 21, 2026 | $10.33 | $10.33 | $10.32 | $10.32 | 938 |
| Sep 18, 2026 | $10.32 | $10.32 | $10.32 | $10.32 | 222.55K |
| Sep 16, 2026 | $10.32 | $10.321 | $10.32 | $10.321 | 25.26K |
| Sep 15, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 724 |
| Sep 14, 2026 | $10.38 | $10.38 | $10.33 | $10.33 | 1.07K |
Latest FIGX news
The latest Smart Investors Daily articles mentioning FIGX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…