NASDAQ · FINW

FinWise Bancorp

Financial Services · Banks - Regional

$13.08

Up+$0.52 (+3.98%)

Updated Nov 4, 2026, 8:47 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FINW

FINW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FINW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.85	$13.47	$12.85	$13.08	56.4K
Nov 2, 2026	$13.05	$13.76	$13.05	$13.25	94.44K
Oct 30, 2026	$13.00	$13.8277	$12.3618	$13.19	75.59K
Oct 29, 2026	$11.90	$13.4999	$11.86	$13.33	76.02K
Oct 28, 2026	$10.37	$10.97	$10.00	$10.82	52.4K
Oct 27, 2026	$10.38	$10.5333	$10.00	$10.45	82.9K
Oct 26, 2026	$10.715	$10.93	$10.40	$10.50	50.78K
Oct 23, 2026	$10.46	$10.76	$10.25	$10.76	52.95K
Oct 22, 2026	$10.54	$10.67	$10.47	$10.50	32.25K
Oct 21, 2026	$10.57	$10.62	$10.00	$10.46	54.81K
Oct 20, 2026	$9.58	$10.79	$9.58	$10.57	31.84K
Oct 19, 2026	$10.72	$10.905	$10.50	$10.50	68.51K
Oct 16, 2026	$10.49	$10.855	$10.49	$10.68	29.45K
Oct 15, 2026	$10.86	$10.96	$10.70	$10.75	24.42K
Oct 14, 2026	$10.75	$10.86	$10.6701	$10.74	31.02K
Oct 13, 2026	$11.0266	$11.0266	$10.74	$10.90	27.58K
Oct 12, 2026	$10.93	$11.00	$10.78	$10.95	21.84K
Oct 9, 2026	$10.86	$11.0399	$10.77	$10.99	50.03K
Oct 8, 2026	$10.84	$11.03	$10.80	$10.82	26.36K
Oct 7, 2026	$10.82	$11.10	$10.77	$10.88	32.14K
Oct 6, 2026	$11.02	$11.065	$10.83	$10.87	20.35K