price
FI
NASDAQ · FINW
FinWise Bancorp
Financial Services · Banks - Regional
$13.08
Up+$0.54 (+4.09%)
Updated Nov 4, 2026, 8:38 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 243.61M
- P/E ratio
- 15.4
- Dividend yield
- 0.00%
- 52-week range
- $9.58 – $17.34
- Volume
- 56.4K
- Avg. volume
- 14.76K
Price performance · FINW
FINW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FINW closed at $13.08 after 21 trading sessions, up 20.33% for the selected period.
- Last close
- $13.08
- Period change
- +20.33%
- Period low
- $10.45
- Period high
- $13.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $12.85 | $13.47 | $12.85 | $13.08 | 56.4K |
| Nov 2, 2026 | $13.05 | $13.76 | $13.05 | $13.25 | 94.44K |
| Oct 30, 2026 | $13.00 | $13.8277 | $12.3618 | $13.19 | 75.59K |
| Oct 29, 2026 | $11.90 | $13.4999 | $11.86 | $13.33 | 76.02K |
| Oct 28, 2026 | $10.37 | $10.97 | $10.00 | $10.82 | 52.4K |
| Oct 27, 2026 | $10.38 | $10.5333 | $10.00 | $10.45 | 82.9K |
| Oct 26, 2026 | $10.715 | $10.93 | $10.40 | $10.50 | 50.78K |
| Oct 23, 2026 | $10.46 | $10.76 | $10.25 | $10.76 | 52.95K |
| Oct 22, 2026 | $10.54 | $10.67 | $10.47 | $10.50 | 32.25K |
| Oct 21, 2026 | $10.57 | $10.62 | $10.00 | $10.46 | 54.81K |
| Oct 20, 2026 | $9.58 | $10.79 | $9.58 | $10.57 | 31.84K |
| Oct 19, 2026 | $10.72 | $10.905 | $10.50 | $10.50 | 68.51K |
| Oct 16, 2026 | $10.49 | $10.855 | $10.49 | $10.68 | 29.45K |
| Oct 15, 2026 | $10.86 | $10.96 | $10.70 | $10.75 | 24.42K |
| Oct 14, 2026 | $10.75 | $10.86 | $10.6701 | $10.74 | 31.02K |
| Oct 13, 2026 | $11.0266 | $11.0266 | $10.74 | $10.90 | 27.58K |
| Oct 12, 2026 | $10.93 | $11.00 | $10.78 | $10.95 | 21.84K |
| Oct 9, 2026 | $10.86 | $11.0399 | $10.77 | $10.99 | 50.03K |
| Oct 8, 2026 | $10.84 | $11.03 | $10.80 | $10.82 | 26.36K |
| Oct 7, 2026 | $10.82 | $11.10 | $10.77 | $10.88 | 32.14K |
| Oct 6, 2026 | $11.02 | $11.065 | $10.83 | $10.87 | 20.35K |
Latest FINW news
The latest Smart Investors Daily articles mentioning FINW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…