price
FI
NASDAQ · FIP
FTAI Infrastructure Inc.
Industrials · Conglomerates
$2.67
Down-$0.04 (-1.48%)
Updated Oct 7, 2026, 3:44 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 589.11M
- P/E ratio
- -2.96
- Dividend yield
- 4.49%
- 52-week range
- $2.59 – $6.57
- Volume
- 806.06K
- Avg. volume
- 1.72M
Price performance · FIP
FIP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FIP closed at $2.67 after 21 trading sessions, down 22.38% for the selected period.
- Last close
- $2.67
- Period change
- -22.38%
- Period low
- $2.60
- Period high
- $3.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.75 | $2.77 | $2.635 | $2.67 | 806.06K |
| Oct 5, 2026 | $2.69 | $2.73 | $2.60 | $2.71 | 821.58K |
| Oct 2, 2026 | $2.66 | $2.77 | $2.625 | $2.685 | 1.2M |
| Oct 1, 2026 | $2.73 | $2.76 | $2.59 | $2.60 | 2.1M |
| Sep 30, 2026 | $2.85 | $2.925 | $2.75 | $2.76 | 1.05M |
| Sep 29, 2026 | $2.94 | $2.94 | $2.75 | $2.82 | 1.15M |
| Sep 28, 2026 | $3.22 | $3.27 | $2.815 | $2.89 | 1.82M |
| Sep 25, 2026 | $3.09 | $3.165 | $3.035 | $3.125 | 892.63K |
| Sep 24, 2026 | $3.10 | $3.145 | $2.97 | $3.09 | 1.38M |
| Sep 23, 2026 | $3.23 | $3.23 | $3.03 | $3.09 | 932.12K |
| Sep 22, 2026 | $3.10 | $3.27 | $3.05 | $3.26 | 1.15M |
| Sep 21, 2026 | $3.00 | $3.09 | $2.925 | $3.07 | 965.49K |
| Sep 18, 2026 | $2.79 | $3.03 | $2.765 | $3.00 | 2.61M |
| Sep 17, 2026 | $2.92 | $2.965 | $2.765 | $2.79 | 1.53M |
| Sep 16, 2026 | $2.91 | $2.98 | $2.8123 | $2.87 | 1.52M |
| Sep 15, 2026 | $3.00 | $3.02 | $2.77 | $2.90 | 2.62M |
| Sep 14, 2026 | $3.27 | $3.29 | $2.98 | $3.00 | 2.87M |
| Sep 11, 2026 | $3.34 | $3.355 | $3.27 | $3.31 | 799.91K |
| Sep 10, 2026 | $3.25 | $3.375 | $3.25 | $3.30 | 922.32K |
| Sep 9, 2026 | $3.445 | $3.48 | $3.22 | $3.29 | 1.46M |
| Sep 8, 2026 | $3.47 | $3.53 | $3.34 | $3.44 | 960.62K |
Latest FIP news
The latest Smart Investors Daily articles mentioning FIP.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…