NASDAQ · FIP

FTAI Infrastructure Inc.

Industrials · Conglomerates

$2.67

Down-$0.04 (-1.48%)

Updated Oct 7, 2026, 3:43 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIP

FIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.75	$2.77	$2.635	$2.67	806.06K
Oct 5, 2026	$2.69	$2.73	$2.60	$2.71	821.58K
Oct 2, 2026	$2.66	$2.77	$2.625	$2.685	1.2M
Oct 1, 2026	$2.73	$2.76	$2.59	$2.60	2.1M
Sep 30, 2026	$2.85	$2.925	$2.75	$2.76	1.05M
Sep 29, 2026	$2.94	$2.94	$2.75	$2.82	1.15M
Sep 28, 2026	$3.22	$3.27	$2.815	$2.89	1.82M
Sep 25, 2026	$3.09	$3.165	$3.035	$3.125	892.63K
Sep 24, 2026	$3.10	$3.145	$2.97	$3.09	1.38M
Sep 23, 2026	$3.23	$3.23	$3.03	$3.09	932.12K
Sep 22, 2026	$3.10	$3.27	$3.05	$3.26	1.15M
Sep 21, 2026	$3.00	$3.09	$2.925	$3.07	965.49K
Sep 18, 2026	$2.79	$3.03	$2.765	$3.00	2.61M
Sep 17, 2026	$2.92	$2.965	$2.765	$2.79	1.53M
Sep 16, 2026	$2.91	$2.98	$2.8123	$2.87	1.52M
Sep 15, 2026	$3.00	$3.02	$2.77	$2.90	2.62M
Sep 14, 2026	$3.27	$3.29	$2.98	$3.00	2.87M
Sep 11, 2026	$3.34	$3.355	$3.27	$3.31	799.91K
Sep 10, 2026	$3.25	$3.375	$3.25	$3.30	922.32K
Sep 9, 2026	$3.445	$3.48	$3.22	$3.29	1.46M
Sep 8, 2026	$3.47	$3.53	$3.34	$3.44	960.62K