NASDAQ · FIP

FTAI Infrastructure Inc.

Industrials · Conglomerates

$2.87

Up+$0.06 (+2.14%)

Updated Oct 30, 2026, 8:55 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FIP

FIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$2.83	$2.92	$2.755	$2.87	1.5M
Oct 28, 2026	$2.65	$2.825	$2.595	$2.81	1.03M
Oct 27, 2026	$2.54	$2.715	$2.505	$2.67	1.56M
Oct 26, 2026	$2.53	$2.56	$2.45	$2.51	1.07M
Oct 23, 2026	$2.50	$2.57	$2.45	$2.54	1.2M
Oct 22, 2026	$2.39	$2.53	$2.37	$2.52	1.42M
Oct 21, 2026	$2.33	$2.445	$2.31	$2.41	1.66M
Oct 20, 2026	$2.31	$2.36	$2.26	$2.31	1.46M
Oct 19, 2026	$2.47	$2.47	$2.315	$2.32	1.23M
Oct 16, 2026	$2.52	$2.555	$2.37	$2.42	1.59M
Oct 15, 2026	$2.31	$2.56	$2.23	$2.56	2.36M
Oct 14, 2026	$2.42	$2.42	$2.25	$2.31	1.88M
Oct 13, 2026	$2.57	$2.60	$2.42	$2.44	1.48M
Oct 12, 2026	$2.61	$2.63	$2.53	$2.58	1.04M
Oct 9, 2026	$2.67	$2.725	$2.625	$2.65	1.02M
Oct 8, 2026	$2.80	$2.80	$2.63	$2.66	2.59M
Oct 7, 2026	$2.63	$2.89	$2.60	$2.84	1.22M
Oct 6, 2026	$2.75	$2.77	$2.635	$2.67	806.06K
Oct 5, 2026	$2.69	$2.73	$2.60	$2.71	821.58K
Oct 2, 2026	$2.66	$2.77	$2.625	$2.685	1.2M
Oct 1, 2026	$2.73	$2.76	$2.59	$2.60	2.1M