Skip to main content
S&P 5007,720.39-0.30%DOW52,342.56-0.25%NASDAQ26,184.72-1.38%BTC$77,409.00-3.33%ETH$2,222.06-4.12%GOLD$4,001.60-0.74%OIL$103.99+1.95%
Smart Investors Daily
SID Premium
FI

NASDAQ · FIP

FTAI Infrastructure Inc.

Industrials · Conglomerates

$2.87

Up+$0.06 (+2.14%)

Updated Oct 30, 2026, 10:11 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
589.11M
P/E ratio
-2.96
Dividend yield
4.18%
52-week range
$2.23 – $6.57
Volume
1.5M
Avg. volume
1.72M

Price performance · FIP

FIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

FIP closed at $2.87 after 21 trading sessions, up 10.38% for the selected period.

Last close
$2.87
Period change
+10.38%
Period low
$2.31
Period high
$2.87
Daily close
View OHLC price history
FIP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 29, 2026$2.83$2.92$2.755$2.871.5M
Oct 28, 2026$2.65$2.825$2.595$2.811.03M
Oct 27, 2026$2.54$2.715$2.505$2.671.56M
Oct 26, 2026$2.53$2.56$2.45$2.511.07M
Oct 23, 2026$2.50$2.57$2.45$2.541.2M
Oct 22, 2026$2.39$2.53$2.37$2.521.42M
Oct 21, 2026$2.33$2.445$2.31$2.411.66M
Oct 20, 2026$2.31$2.36$2.26$2.311.46M
Oct 19, 2026$2.47$2.47$2.315$2.321.23M
Oct 16, 2026$2.52$2.555$2.37$2.421.59M
Oct 15, 2026$2.31$2.56$2.23$2.562.36M
Oct 14, 2026$2.42$2.42$2.25$2.311.88M
Oct 13, 2026$2.57$2.60$2.42$2.441.48M
Oct 12, 2026$2.61$2.63$2.53$2.581.04M
Oct 9, 2026$2.67$2.725$2.625$2.651.02M
Oct 8, 2026$2.80$2.80$2.63$2.662.59M
Oct 7, 2026$2.63$2.89$2.60$2.841.22M
Oct 6, 2026$2.75$2.77$2.635$2.67806.06K
Oct 5, 2026$2.69$2.73$2.60$2.71821.58K
Oct 2, 2026$2.66$2.77$2.625$2.6851.2M
Oct 1, 2026$2.73$2.76$2.59$2.602.1M

Latest FIP news

The latest Smart Investors Daily articles mentioning FIP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By