sec filing
FL
NASDAQ · FLD
Fold Holdings Inc
Financial Services · Asset Management - Cryptocurrency
$0.52
Up+$0.02 (+3.73%)
Updated Sep 11, 2026, 9:25 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 152.1M
- P/E ratio
- 5.13
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $4.70
- Volume
- 74.01K
- Avg. volume
- 687.04K
Price performance
FLD price history
1M range · 20 trading sessions · Daily adjusted prices
FLD closed at $0.52 after 20 trading sessions, up 10.42% for the selected period.
- Last close
- $0.52
- Period change
- +10.42%
- Period low
- $0.45
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.5493 | $0.5655 | $0.51 | $0.5226 | 74.01K |
| Sep 9, 2026 | $0.5644 | $0.57 | $0.5399 | $0.5521 | 62.22K |
| Sep 8, 2026 | $0.5494 | $0.5719 | $0.5202 | $0.5601 | 107.05K |
| Sep 4, 2026 | $0.50 | $0.5499 | $0.478 | $0.5387 | 307.28K |
| Sep 3, 2026 | $0.4676 | $0.515 | $0.4601 | $0.4903 | 631.61K |
| Sep 2, 2026 | $0.46 | $0.478 | $0.45 | $0.4603 | 4.62M |
| Sep 1, 2026 | $0.481 | $0.494 | $0.46 | $0.4622 | 225.33K |
| Aug 31, 2026 | $0.5119 | $0.5398 | $0.49 | $0.4996 | 230.21K |
| Aug 28, 2026 | $0.62 | $0.62 | $0.51 | $0.5277 | 334.45K |
| Aug 27, 2026 | $0.5744 | $0.65 | $0.566 | $0.6108 | 744.93K |
| Aug 26, 2026 | $0.51 | $0.6199 | $0.5044 | $0.5666 | 1.11M |
| Aug 25, 2026 | $0.463 | $0.56 | $0.463 | $0.5167 | 697.5K |
| Aug 24, 2026 | $0.481 | $0.5397 | $0.4582 | $0.4807 | 956.86K |
| Aug 21, 2026 | $0.48 | $0.52 | $0.464 | $0.4961 | 2.44M |
| Aug 20, 2026 | $0.53 | $0.53 | $0.4518 | $0.4518 | 263.15K |
| Aug 19, 2026 | $0.45 | $0.54 | $0.4489 | $0.52 | 761.4K |
| Aug 18, 2026 | $0.46 | $0.468 | $0.4484 | $0.45 | 105.79K |
| Aug 17, 2026 | $0.455 | $0.4698 | $0.4511 | $0.455 | 93.6K |
| Aug 14, 2026 | $0.4896 | $0.4897 | $0.4647 | $0.474 | 31.78K |
| Aug 13, 2026 | $0.45 | $0.48 | $0.45 | $0.4733 | 80.42K |
Latest FLD news
The latest Smart Investors Daily articles mentioning FLD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…