NASDAQ · FLGT

Fulgent Genetics, Inc.

Healthcare · Medical - Diagnostics & Research

$21.68

Up+$0.16 (+0.74%)

Updated Oct 30, 2026, 8:11 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLGT

FLGT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

FLGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$21.64	$21.72	$21.14	$21.68	210.29K
Oct 28, 2026	$20.64	$21.52	$20.64	$21.52	397.56K
Oct 27, 2026	$20.19	$20.73	$20.08	$20.70	355.83K
Oct 26, 2026	$20.14	$20.53	$20.14	$20.22	191.24K
Oct 23, 2026	$19.85	$20.28	$19.645	$20.10	240.06K
Oct 22, 2026	$20.08	$20.24	$19.30	$19.99	278.88K
Oct 21, 2026	$20.21	$20.50	$19.975	$20.13	193.81K
Oct 20, 2026	$20.19	$20.67	$19.96	$20.33	161.01K
Oct 19, 2026	$19.89	$20.39	$19.89	$20.10	212.72K
Oct 16, 2026	$21.45	$21.49	$19.73	$19.81	443.37K
Oct 15, 2026	$21.05	$21.495	$20.86	$21.34	139.67K
Oct 14, 2026	$20.84	$21.44	$20.65	$21.01	352.14K
Oct 13, 2026	$21.47	$21.60	$21.06	$21.06	201.42K
Oct 12, 2026	$21.74	$21.8016	$21.22	$21.47	227.97K
Oct 9, 2026	$20.82	$21.79	$20.82	$21.74	253.94K
Oct 8, 2026	$20.49	$20.88	$19.82	$20.82	427.93K
Oct 7, 2026	$20.48	$20.70	$19.90	$20.57	298.27K
Oct 6, 2026	$22.43	$22.78	$20.46	$20.58	368.61K
Oct 5, 2026	$21.37	$22.47	$21.2778	$22.45	307.98K
Oct 2, 2026	$21.64	$21.64	$21.065	$21.48	297.61K
Oct 1, 2026	$21.99	$22.05	$21.12	$21.30	338.23K