NASDAQ · FLNC

Fluence Energy, Inc.

Utilities · Renewable Utilities

$5.93

Up+$0.07 (+1.19%)

Updated Oct 21, 2026, 3:32 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLNC

FLNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

FLNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.68	$6.175	$5.66	$5.93	5.11M
Oct 19, 2026	$6.02	$6.0388	$5.68	$5.86	6.75M
Oct 16, 2026	$6.35	$6.35	$5.79	$5.80	4.52M
Oct 15, 2026	$5.955	$6.45	$5.835	$6.43	6.6M
Oct 14, 2026	$6.67	$6.71	$6.14	$6.21	7.36M
Oct 13, 2026	$6.90	$6.90	$6.61	$6.78	7.05M
Oct 12, 2026	$7.32	$7.33	$7.045	$7.07	5.22M
Oct 9, 2026	$7.61	$7.66	$7.31	$7.43	4.31M
Oct 8, 2026	$7.54	$7.61	$7.125	$7.45	6.25M
Oct 7, 2026	$7.731	$7.76	$7.45	$7.67	5.53M
Oct 6, 2026	$7.77	$8.16	$7.72	$8.03	6.1M
Oct 5, 2026	$7.60	$7.66	$7.35	$7.65	5.66M
Oct 2, 2026	$7.74	$7.89	$7.445	$7.61	6.09M
Oct 1, 2026	$7.68	$7.85	$7.45	$7.57	5.46M
Sep 30, 2026	$7.97	$8.0399	$7.66	$7.68	5.27M
Sep 29, 2026	$7.75	$7.93	$7.59	$7.82	7.24M
Sep 28, 2026	$7.55	$7.755	$7.42	$7.50	5.74M
Sep 25, 2026	$7.61	$8.055	$7.56	$7.85	8.57M
Sep 24, 2026	$7.41	$7.585	$7.24	$7.46	7.45M
Sep 23, 2026	$7.52	$7.71	$7.3857	$7.58	11.59M
Sep 22, 2026	$7.49	$7.49	$7.145	$7.27	8.21M