NASDAQ · FLUX
Industrials · Electrical Equipment & Parts
$0.49
Down-$0.02 (-4.29%)
Updated Oct 7, 2026, 6:17 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FLUX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
FLUX closed at $0.49 after 21 trading sessions, down 17.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.51 | $0.5307 | $0.48 | $0.4929 | 2.25M |
| Oct 5, 2026 | $0.467 | $0.5549 | $0.4502 | $0.515 | 4.22M |
| Oct 2, 2026 | $0.3995 | $0.8187 | $0.39 | $0.64 | 167.28M |
| Oct 1, 2026 | $0.435 | $0.4429 | $0.40 | $0.4066 | 357.28K |
| Sep 30, 2026 | $0.46 | $0.5098 | $0.4441 | $0.4509 | 883.04K |
| Sep 29, 2026 | $0.489 | $0.489 | $0.445 | $0.4514 | 123.79K |
| Sep 28, 2026 | $0.47 | $0.47 | $0.4515 | $0.459 | 126.29K |
| Sep 25, 2026 | $0.48 | $0.489 | $0.46 | $0.4627 | 128.13K |
| Sep 24, 2026 | $0.5098 | $0.5198 | $0.4619 | $0.4619 | 328.37K |
| Sep 23, 2026 | $0.5309 | $0.5361 | $0.5005 | $0.5013 | 86.65K |
| Sep 22, 2026 | $0.533 | $0.5499 | $0.533 | $0.5342 | 44.21K |
| Sep 21, 2026 | $0.569 | $0.5697 | $0.5211 | $0.5408 | 162.35K |
| Sep 18, 2026 | $0.571 | $0.571 | $0.5246 | $0.55 | 132.63K |
| Sep 17, 2026 | $0.5239 | $0.58 | $0.513 | $0.5545 | 189.43K |
| Sep 16, 2026 | $0.53 | $0.538 | $0.512 | $0.522 | 167.6K |
| Sep 15, 2026 | $0.5521 | $0.574 | $0.5301 | $0.5315 | 113.19K |
| Sep 14, 2026 | $0.5597 | $0.5899 | $0.55 | $0.551 | 87.32K |
| Sep 11, 2026 | $0.59 | $0.5993 | $0.5506 | $0.5722 | 65.19K |
| Sep 10, 2026 | $0.5882 | $0.6097 | $0.5614 | $0.5715 | 37.66K |
| Sep 9, 2026 | $0.60 | $0.6296 | $0.57 | $0.5901 | 82.85K |
| Sep 8, 2026 | $0.60 | $0.633 | $0.5901 | $0.6005 | 127.01K |
The latest Smart Investors Daily articles mentioning FLUX.
Company
Market Activity
Research & News
FLUX research
Company profile and research snapshot.
Flux Power Holdings Inc design, develop, manufacture, and sell a portfolio of lithium-ion energy storage solutions for electrification of a range of industrial commercial sectors which include material handling, airport ground support equipment (GSE), and other commercial and industrial applications. It offers a high-power battery cell management system(BMS). The company's BMS provides three functions to its battery systems which include Cell Balancing, Monitoring, and Error Reporting.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Lake Street | Buy | — |
| Mar 24, 2025 | HC Wainwright & Co. | Buy | — |
| Feb 3, 2025 | Maxim Group | Buy | — |
| May 14, 2024 | HC Wainwright & Co. | Buy | — |
| May 10, 2024 | Maxim Group | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Feb 12, 2026
Flux Power Q2 update: sales miss, profit beat, cash burn, and backlog lows. FLUX expects to violate debt covenants later this month. See more here.
ChartMill · Feb 12, 2026
Flux Power achieves historic first GAAP profit, beating EPS estimates despite a revenue miss. Shares surge over 21% on the milestone.
SeekingAlpha · Feb 12, 2026
Flux Power Holdings, Inc. (FLUX) Q2 2026 Earnings Call February 12, 2026 4:30 PM ESTCompany ParticipantsJoel Achramowicz - Managing Director of Investor...
Benzinga · Feb 12, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLUX.
