NASDAQ · FLUX
Industrials · Electrical Equipment & Parts
$0.45
Down-$0.01 (-1.65%)
Updated Nov 4, 2026, 8:03 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · FLUX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
FLUX closed at $0.45 after 21 trading sessions, down 9.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.451 | $0.4539 | $0.4242 | $0.4464 | 179.48K |
| Nov 2, 2026 | $0.42 | $0.4849 | $0.4181 | $0.4539 | 275.23K |
| Oct 30, 2026 | $0.441 | $0.4499 | $0.4101 | $0.4299 | 152.54K |
| Oct 29, 2026 | $0.4488 | $0.4599 | $0.435 | $0.441 | 170.13K |
| Oct 28, 2026 | $0.42 | $0.4599 | $0.411 | $0.4599 | 169.15K |
| Oct 27, 2026 | $0.4181 | $0.42 | $0.4001 | $0.4198 | 83.43K |
| Oct 26, 2026 | $0.405 | $0.42 | $0.4001 | $0.4107 | 52.79K |
| Oct 23, 2026 | $0.4121 | $0.4178 | $0.40 | $0.4088 | 74.89K |
| Oct 22, 2026 | $0.426 | $0.4398 | $0.40 | $0.4013 | 88.74K |
| Oct 21, 2026 | $0.411 | $0.4299 | $0.41 | $0.4224 | 53.49K |
| Oct 20, 2026 | $0.4172 | $0.42 | $0.41 | $0.4144 | 150.1K |
| Oct 19, 2026 | $0.4209 | $0.4398 | $0.401 | $0.401 | 207.27K |
| Oct 16, 2026 | $0.44 | $0.4499 | $0.42 | $0.4203 | 103.51K |
| Oct 15, 2026 | $0.412 | $0.4381 | $0.412 | $0.424 | 128.32K |
| Oct 14, 2026 | $0.472 | $0.472 | $0.412 | $0.4205 | 987.46K |
| Oct 13, 2026 | $0.47 | $0.4776 | $0.4506 | $0.4652 | 202.42K |
| Oct 12, 2026 | $0.451 | $0.50 | $0.45 | $0.4776 | 363.02K |
| Oct 9, 2026 | $0.4666 | $0.4799 | $0.461 | $0.4708 | 501.62K |
| Oct 8, 2026 | $0.475 | $0.494 | $0.4523 | $0.461 | 825.02K |
| Oct 7, 2026 | $0.45 | $0.515 | $0.4486 | $0.499 | 904.44K |
| Oct 6, 2026 | $0.51 | $0.5307 | $0.48 | $0.4929 | 2.25M |
The latest Smart Investors Daily articles mentioning FLUX.
Company
Market Activity
Research & News
FLUX research
Company profile and research snapshot.
Flux Power Holdings Inc design, develop, manufacture, and sell a portfolio of lithium-ion energy storage solutions for electrification of a range of industrial commercial sectors which include material handling, airport ground support equipment (GSE), and other commercial and industrial applications. It offers a high-power battery cell management system(BMS). The company's BMS provides three functions to its battery systems which include Cell Balancing, Monitoring, and Error Reporting.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Lake Street | Buy | — |
| Mar 24, 2025 | HC Wainwright & Co. | Buy | — |
| Feb 3, 2025 | Maxim Group | Buy | — |
| May 14, 2024 | HC Wainwright & Co. | Buy | — |
| May 10, 2024 | Maxim Group | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Feb 12, 2026
Flux Power Q2 update: sales miss, profit beat, cash burn, and backlog lows. FLUX expects to violate debt covenants later this month. See more here.
ChartMill · Feb 12, 2026
Flux Power achieves historic first GAAP profit, beating EPS estimates despite a revenue miss. Shares surge over 21% on the milestone.
SeekingAlpha · Feb 12, 2026
Flux Power Holdings, Inc. (FLUX) Q2 2026 Earnings Call February 12, 2026 4:30 PM ESTCompany ParticipantsJoel Achramowicz - Managing Director of Investor...
Benzinga · Feb 12, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLUX.
