NASDAQ · FLUX

Flux Power Holdings, Inc.

Industrials · Electrical Equipment & Parts

$0.49

Down-$0.02 (-4.29%)

Updated Oct 7, 2026, 6:36 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLUX

FLUX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FLUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.51	$0.5307	$0.48	$0.4929	2.25M
Oct 5, 2026	$0.467	$0.5549	$0.4502	$0.515	4.22M
Oct 2, 2026	$0.3995	$0.8187	$0.39	$0.64	167.28M
Oct 1, 2026	$0.435	$0.4429	$0.40	$0.4066	357.28K
Sep 30, 2026	$0.46	$0.5098	$0.4441	$0.4509	883.04K
Sep 29, 2026	$0.489	$0.489	$0.445	$0.4514	123.79K
Sep 28, 2026	$0.47	$0.47	$0.4515	$0.459	126.29K
Sep 25, 2026	$0.48	$0.489	$0.46	$0.4627	128.13K
Sep 24, 2026	$0.5098	$0.5198	$0.4619	$0.4619	328.37K
Sep 23, 2026	$0.5309	$0.5361	$0.5005	$0.5013	86.65K
Sep 22, 2026	$0.533	$0.5499	$0.533	$0.5342	44.21K
Sep 21, 2026	$0.569	$0.5697	$0.5211	$0.5408	162.35K
Sep 18, 2026	$0.571	$0.571	$0.5246	$0.55	132.63K
Sep 17, 2026	$0.5239	$0.58	$0.513	$0.5545	189.43K
Sep 16, 2026	$0.53	$0.538	$0.512	$0.522	167.6K
Sep 15, 2026	$0.5521	$0.574	$0.5301	$0.5315	113.19K
Sep 14, 2026	$0.5597	$0.5899	$0.55	$0.551	87.32K
Sep 11, 2026	$0.59	$0.5993	$0.5506	$0.5722	65.19K
Sep 10, 2026	$0.5882	$0.6097	$0.5614	$0.5715	37.66K
Sep 9, 2026	$0.60	$0.6296	$0.57	$0.5901	82.85K
Sep 8, 2026	$0.60	$0.633	$0.5901	$0.6005	127.01K