sec filing
FL
NASDAQ · FLUX
Flux Power Holdings, Inc.
Industrials · Electrical Equipment & Parts
$0.60
Down-$0.22 (-26.96%)
Updated Aug 22, 2026, 8:41 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.06M
- P/E ratio
- -4.07
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $7.55
- Volume
- 1.65M
- Avg. volume
- 813.6K
Price performance
FLUX price history
1M range · 21 trading sessions · Daily adjusted prices
FLUX closed at $0.60 after 21 trading sessions, up 1.41% for the selected period.
- Last close
- $0.60
- Period change
- +1.41%
- Period low
- $0.51
- Period high
- $0.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.65 | $0.6814 | $0.57 | $0.5989 | 1.65M |
| Aug 20, 2026 | $0.75 | $0.85 | $0.6707 | $0.82 | 12.56M |
| Aug 19, 2026 | $0.73 | $0.82 | $0.667 | $0.7098 | 206.68K |
| Aug 18, 2026 | $0.649 | $0.777 | $0.6463 | $0.7287 | 403.69K |
| Aug 17, 2026 | $0.609 | $0.6666 | $0.60 | $0.635 | 154.61K |
| Aug 14, 2026 | $0.5848 | $0.6148 | $0.5702 | $0.595 | 64.02K |
| Aug 13, 2026 | $0.5601 | $0.6305 | $0.5601 | $0.5939 | 407.93K |
| Aug 12, 2026 | $0.5699 | $0.663 | $0.532 | $0.5837 | 869.23K |
| Aug 11, 2026 | $0.5201 | $0.55 | $0.5201 | $0.5364 | 112.71K |
| Aug 10, 2026 | $0.5451 | $0.5582 | $0.5105 | $0.524 | 423.45K |
| Aug 7, 2026 | $0.52 | $0.5753 | $0.5041 | $0.535 | 409.66K |
| Aug 6, 2026 | $0.536 | $0.5518 | $0.52 | $0.5315 | 39.52K |
| Aug 5, 2026 | $0.57 | $0.60 | $0.5201 | $0.5389 | 96.43K |
| Aug 4, 2026 | $0.5408 | $0.61 | $0.5233 | $0.58 | 57.77K |
| Aug 3, 2026 | $0.54 | $0.59 | $0.5233 | $0.5408 | 95.12K |
| Jul 31, 2026 | $0.5496 | $0.56 | $0.52 | $0.5241 | 47.51K |
| Jul 30, 2026 | $0.482 | $0.5485 | $0.47 | $0.538 | 159.44K |
| Jul 29, 2026 | $0.56 | $0.57 | $0.5088 | $0.5124 | 178.91K |
| Jul 28, 2026 | $0.616 | $0.65 | $0.5135 | $0.5649 | 273.43K |
| Jul 27, 2026 | $0.6134 | $0.641 | $0.60 | $0.6252 | 32.25K |
| Jul 24, 2026 | $0.6512 | $0.6512 | $0.59 | $0.5906 | 70.92K |
Latest FLUX news
The latest Smart Investors Daily articles mentioning FLUX.
Stock researchCompany · Forecast
Loading stock research…