NASDAQ · FLUX

Flux Power Holdings, Inc.

Industrials · Electrical Equipment & Parts

$0.45

Down-$0.01 (-1.65%)

Updated Nov 4, 2026, 8:16 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FLUX

FLUX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FLUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.451	$0.4539	$0.4242	$0.4464	179.48K
Nov 2, 2026	$0.42	$0.4849	$0.4181	$0.4539	275.23K
Oct 30, 2026	$0.441	$0.4499	$0.4101	$0.4299	152.54K
Oct 29, 2026	$0.4488	$0.4599	$0.435	$0.441	170.13K
Oct 28, 2026	$0.42	$0.4599	$0.411	$0.4599	169.15K
Oct 27, 2026	$0.4181	$0.42	$0.4001	$0.4198	83.43K
Oct 26, 2026	$0.405	$0.42	$0.4001	$0.4107	52.79K
Oct 23, 2026	$0.4121	$0.4178	$0.40	$0.4088	74.89K
Oct 22, 2026	$0.426	$0.4398	$0.40	$0.4013	88.74K
Oct 21, 2026	$0.411	$0.4299	$0.41	$0.4224	53.49K
Oct 20, 2026	$0.4172	$0.42	$0.41	$0.4144	150.1K
Oct 19, 2026	$0.4209	$0.4398	$0.401	$0.401	207.27K
Oct 16, 2026	$0.44	$0.4499	$0.42	$0.4203	103.51K
Oct 15, 2026	$0.412	$0.4381	$0.412	$0.424	128.32K
Oct 14, 2026	$0.472	$0.472	$0.412	$0.4205	987.46K
Oct 13, 2026	$0.47	$0.4776	$0.4506	$0.4652	202.42K
Oct 12, 2026	$0.451	$0.50	$0.45	$0.4776	363.02K
Oct 9, 2026	$0.4666	$0.4799	$0.461	$0.4708	501.62K
Oct 8, 2026	$0.475	$0.494	$0.4523	$0.461	825.02K
Oct 7, 2026	$0.45	$0.515	$0.4486	$0.499	904.44K
Oct 6, 2026	$0.51	$0.5307	$0.48	$0.4929	2.25M