NASDAQ · FLUX

Flux Power Holdings, Inc.

Industrials · Electrical Equipment & Parts

$0.60

Down-$0.22 (-26.96%)

Updated Aug 22, 2026, 1:06 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLUX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.65	$0.6814	$0.57	$0.5989	1.65M
Aug 20, 2026	$0.75	$0.85	$0.6707	$0.82	12.56M
Aug 19, 2026	$0.73	$0.82	$0.667	$0.7098	206.68K
Aug 18, 2026	$0.649	$0.777	$0.6463	$0.7287	403.69K
Aug 17, 2026	$0.609	$0.6666	$0.60	$0.635	154.61K
Aug 14, 2026	$0.5848	$0.6148	$0.5702	$0.595	64.02K
Aug 13, 2026	$0.5601	$0.6305	$0.5601	$0.5939	407.93K
Aug 12, 2026	$0.5699	$0.663	$0.532	$0.5837	869.23K
Aug 11, 2026	$0.5201	$0.55	$0.5201	$0.5364	112.71K
Aug 10, 2026	$0.5451	$0.5582	$0.5105	$0.524	423.45K
Aug 7, 2026	$0.52	$0.5753	$0.5041	$0.535	409.66K
Aug 6, 2026	$0.536	$0.5518	$0.52	$0.5315	39.52K
Aug 5, 2026	$0.57	$0.60	$0.5201	$0.5389	96.43K
Aug 4, 2026	$0.5408	$0.61	$0.5233	$0.58	57.77K
Aug 3, 2026	$0.54	$0.59	$0.5233	$0.5408	95.12K
Jul 31, 2026	$0.5496	$0.56	$0.52	$0.5241	47.51K
Jul 30, 2026	$0.482	$0.5485	$0.47	$0.538	159.44K
Jul 29, 2026	$0.56	$0.57	$0.5088	$0.5124	178.91K
Jul 28, 2026	$0.616	$0.65	$0.5135	$0.5649	273.43K
Jul 27, 2026	$0.6134	$0.641	$0.60	$0.6252	32.25K
Jul 24, 2026	$0.6512	$0.6512	$0.59	$0.5906	70.92K