sec filing
FL
NASDAQ · FLYE
Fly-E Group, Inc. Common Stock
Consumer Cyclical · Auto - Manufacturers
$2.22
Down-$0.22 (-9.91%)
Updated Sep 5, 2026, 12:05 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.49M
- P/E ratio
- -7.46
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $3.25
- Volume
- 588.24K
- Avg. volume
- 389.58K
Price performance
FLYE price history
1M range · 20 trading sessions · Daily adjusted prices
FLYE closed at $2.22 after 20 trading sessions, up 28.26% for the selected period.
- Last close
- $2.22
- Period change
- +28.26%
- Period low
- $1.36
- Period high
- $2.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.54 | $2.5499 | $2.02 | $2.22 | 588.24K |
| Sep 2, 2026 | $2.28 | $2.50 | $2.00 | $2.40 | 2.03M |
| Sep 1, 2026 | $1.80 | $2.79 | $1.7001 | $2.20 | 82.36M |
| Aug 31, 2026 | $1.64 | $1.64 | $1.36 | $1.36 | 23.29K |
| Aug 28, 2026 | $1.7095 | $1.71 | $1.63 | $1.71 | 3.11K |
| Aug 27, 2026 | $1.6898 | $1.72 | $1.68 | $1.70 | 2.81K |
| Aug 26, 2026 | $1.69 | $1.6929 | $1.64 | $1.6929 | 2.74K |
| Aug 25, 2026 | $1.685 | $1.70 | $1.685 | $1.70 | 1.11K |
| Aug 24, 2026 | $1.66 | $1.67 | $1.6288 | $1.65 | 2.88K |
| Aug 21, 2026 | $1.65 | $1.76 | $1.65 | $1.6728 | 3.95K |
| Aug 20, 2026 | $1.725 | $1.75 | $1.60 | $1.69 | 11.45K |
| Aug 19, 2026 | $1.70 | $1.83 | $1.70 | $1.77 | 15.61K |
| Aug 18, 2026 | $1.74 | $1.74 | $1.62 | $1.67 | 2.08K |
| Aug 17, 2026 | $1.72 | $1.74 | $1.72 | $1.74 | 1.47K |
| Aug 14, 2026 | $1.70 | $1.79 | $1.68 | $1.7233 | 17.94K |
| Aug 13, 2026 | $1.75 | $1.75 | $1.7415 | $1.7415 | 1.62K |
| Aug 12, 2026 | $1.6005 | $1.71 | $1.6005 | $1.7099 | 2.75K |
| Aug 11, 2026 | $1.725 | $1.725 | $1.70 | $1.72 | 7.77K |
| Aug 10, 2026 | $1.6106 | $1.72 | $1.6106 | $1.66 | 4.18K |
| Aug 7, 2026 | $1.73 | $1.7308 | $1.7211 | $1.7308 | 1.08K |
Latest FLYE news
The latest Smart Investors Daily articles mentioning FLYE.
Stock researchCompany · Earnings
Loading stock research…