sec filing
FL
NASDAQ · FLYE
Fly-E Group, Inc. Common Stock
Consumer Cyclical · Auto - Manufacturers
$1.72
Down-$0.02 (-1.05%)
Updated Aug 15, 2026, 12:22 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.49M
- P/E ratio
- -7.46
- Dividend yield
- 0.00%
- 52-week range
- $1.60 – $3.25
- Volume
- 17.94K
- Avg. volume
- 389.58K
Price performance
FLYE price history
1M range · 21 trading sessions · Daily adjusted prices
FLYE closed at $1.72 after 21 trading sessions, down 9.77% for the selected period.
- Last close
- $1.72
- Period change
- -9.77%
- Period low
- $1.62
- Period high
- $1.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1.70 | $1.79 | $1.68 | $1.7233 | 17.94K |
| Aug 13, 2026 | $1.75 | $1.75 | $1.7415 | $1.7415 | 1.62K |
| Aug 12, 2026 | $1.6005 | $1.71 | $1.6005 | $1.7099 | 2.75K |
| Aug 11, 2026 | $1.725 | $1.725 | $1.70 | $1.72 | 7.77K |
| Aug 10, 2026 | $1.6106 | $1.72 | $1.6106 | $1.66 | 4.18K |
| Aug 7, 2026 | $1.73 | $1.7308 | $1.7211 | $1.7308 | 1.08K |
| Aug 6, 2026 | $1.71 | $1.75 | $1.71 | $1.72 | 7.33K |
| Aug 5, 2026 | $1.66 | $1.78 | $1.64 | $1.74 | 36.73K |
| Aug 4, 2026 | $1.675 | $1.75 | $1.62 | $1.62 | 41.03K |
| Aug 3, 2026 | $1.65 | $1.7717 | $1.63 | $1.63 | 15.56K |
| Jul 31, 2026 | $1.63 | $1.80 | $1.60 | $1.63 | 15.81K |
| Jul 30, 2026 | $1.61 | $1.65 | $1.61 | $1.63 | 6.72K |
| Jul 29, 2026 | $1.72 | $1.73 | $1.655 | $1.655 | 6.12K |
| Jul 28, 2026 | $1.80 | $1.80 | $1.6916 | $1.72 | 8.04K |
| Jul 27, 2026 | $1.90 | $1.90 | $1.63 | $1.6623 | 15.69K |
| Jul 24, 2026 | $1.66 | $1.94 | $1.65 | $1.84 | 90.06K |
| Jul 23, 2026 | $1.87 | $1.87 | $1.65 | $1.67 | 22.98K |
| Jul 22, 2026 | $1.88 | $2.03 | $1.81 | $1.85 | 5.03K |
| Jul 21, 2026 | $1.98 | $1.98 | $1.80 | $1.86 | 3.17K |
| Jul 20, 2026 | $1.91 | $1.95 | $1.85 | $1.85 | 2.73K |
| Jul 17, 2026 | $1.9391 | $1.96 | $1.792 | $1.91 | 4.56K |
Latest FLYE news
The latest Smart Investors Daily articles mentioning FLYE.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…