analyst
FL
NASDAQ · FLYW
Flywire Corporation
Technology · Information Technology Services
$17.30
Down-$0.05 (-0.26%)
Updated Sep 29, 2026, 4:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- -734.61
- Dividend yield
- 0.00%
- 52-week range
- $11.16 – $19.73
- Volume
- 2.38M
- Avg. volume
- 1.71M
Price performance · FLYW
FLYW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
FLYW closed at $17.30 after 20 trading sessions, down 8.42% for the selected period.
- Last close
- $17.30
- Period change
- -8.42%
- Period low
- $16.86
- Period high
- $18.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $17.14 | $17.55 | $16.91 | $17.30 | 2.38M |
| Sep 25, 2026 | $17.08 | $17.585 | $16.88 | $17.40 | 1.7M |
| Sep 24, 2026 | $16.81 | $17.13 | $16.67 | $17.09 | 1.21M |
| Sep 23, 2026 | $17.19 | $17.35 | $16.72 | $16.86 | 1.52M |
| Sep 22, 2026 | $17.46 | $17.51 | $16.945 | $17.24 | 1.51M |
| Sep 21, 2026 | $17.50 | $17.58 | $17.085 | $17.125 | 1.1M |
| Sep 18, 2026 | $17.73 | $17.77 | $17.275 | $17.34 | 1.82M |
| Sep 17, 2026 | $18.00 | $18.065 | $17.54 | $17.73 | 950.94K |
| Sep 16, 2026 | $17.66 | $17.905 | $17.35 | $17.80 | 2.13M |
| Sep 15, 2026 | $18.00 | $18.105 | $17.65 | $17.75 | 656.11K |
| Sep 14, 2026 | $18.02 | $18.42 | $17.90 | $18.10 | 1.05M |
| Sep 11, 2026 | $17.75 | $18.09 | $17.73 | $17.87 | 1.39M |
| Sep 10, 2026 | $17.62 | $17.85 | $17.545 | $17.75 | 1.19M |
| Sep 9, 2026 | $17.88 | $17.96 | $17.4901 | $17.76 | 1.2M |
| Sep 8, 2026 | $18.37 | $18.37 | $17.875 | $17.97 | 1.48M |
| Sep 4, 2026 | $18.41 | $18.775 | $18.23 | $18.55 | 1.13M |
| Sep 3, 2026 | $18.97 | $19.27 | $18.56 | $18.70 | 1.07M |
| Sep 2, 2026 | $17.885 | $19.05 | $16.90 | $18.83 | 1.83M |
| Sep 1, 2026 | $18.55 | $18.79 | $18.11 | $18.185 | 1.34M |
| Aug 31, 2026 | $18.95 | $19.045 | $18.46 | $18.89 | 1.36M |
Latest FLYW news
The latest Smart Investors Daily articles mentioning FLYW.
Stock researchCompany · Financials
Loading stock research…