analyst
FM
NASDAQ · FMBH
First Mid Bancshares, Inc.
Financial Services · Banks - Regional
$52.01
Down-$0.11 (-0.21%)
Updated Aug 15, 2026, 3:05 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 11.5
- Dividend yield
- 1.88%
- 52-week range
- $38.70 – $53.36
- Volume
- 92.48K
- Avg. volume
- 68.95K
Price performance
FMBH price history
1M range · 21 trading sessions · Daily adjusted prices
FMBH closed at $52.01 after 21 trading sessions, up 5.65% for the selected period.
- Last close
- $52.01
- Period change
- +5.65%
- Period low
- $48.50
- Period high
- $52.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $51.81 | $52.46 | $51.75 | $52.01 | 92.48K |
| Aug 13, 2026 | $52.19 | $52.55 | $51.845 | $52.12 | 114.92K |
| Aug 12, 2026 | $51.68 | $52.07 | $51.58 | $51.87 | 92.98K |
| Aug 11, 2026 | $51.28 | $51.70 | $50.935 | $51.64 | 71.3K |
| Aug 10, 2026 | $50.87 | $51.23 | $50.49 | $51.13 | 102.29K |
| Aug 7, 2026 | $51.76 | $52.07 | $51.11 | $51.17 | 90.56K |
| Aug 6, 2026 | $52.59 | $52.63 | $51.56 | $51.90 | 112.86K |
| Aug 5, 2026 | $52.62 | $52.63 | $52.0491 | $52.32 | 92.41K |
| Aug 4, 2026 | $52.49 | $53.01 | $52.31 | $52.49 | 129.01K |
| Aug 3, 2026 | $52.97 | $53.1746 | $52.28 | $52.50 | 149.73K |
| Jul 31, 2026 | $51.71 | $52.42 | $50.295 | $52.09 | 124.64K |
| Jul 30, 2026 | $52.58 | $52.715 | $51.92 | $51.92 | 114.48K |
| Jul 29, 2026 | $52.39 | $53.36 | $51.865 | $52.52 | 165.01K |
| Jul 28, 2026 | $51.43 | $52.73 | $51.035 | $52.58 | 146.73K |
| Jul 27, 2026 | $51.42 | $51.65 | $51.10 | $51.16 | 211.41K |
| Jul 24, 2026 | $50.10 | $51.215 | $49.86 | $51.00 | 184.71K |
| Jul 23, 2026 | $48.42 | $50.25 | $48.35 | $50.05 | 237.67K |
| Jul 22, 2026 | $49.31 | $49.41 | $48.23 | $48.50 | 126.92K |
| Jul 21, 2026 | $49.27 | $49.605 | $48.91 | $49.31 | 186.71K |
| Jul 20, 2026 | $49.16 | $49.47 | $48.73 | $49.27 | 177.41K |
| Jul 17, 2026 | $50.12 | $50.49 | $48.95 | $49.23 | 137.47K |
Latest FMBH news
The latest Smart Investors Daily articles mentioning FMBH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…