analyst
FM
NASDAQ · FMBH
First Mid Bancshares, Inc.
Financial Services · Banks - Regional
$51.33
Up+$0.25 (+0.49%)
Updated Sep 6, 2026, 5:46 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 11.5
- Dividend yield
- 1.91%
- 52-week range
- $38.70 – $53.36
- Volume
- 69.32K
- Avg. volume
- 68.95K
Price performance
FMBH price history
1M range · 20 trading sessions · Daily adjusted prices
FMBH closed at $51.33 after 20 trading sessions, up 0.39% for the selected period.
- Last close
- $51.33
- Period change
- +0.39%
- Period low
- $49.76
- Period high
- $52.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $50.81 | $51.52 | $50.775 | $51.33 | 69.32K |
| Sep 3, 2026 | $51.00 | $51.36 | $50.92 | $51.08 | 102.2K |
| Sep 2, 2026 | $50.04 | $51.07 | $49.6701 | $50.63 | 141.94K |
| Sep 1, 2026 | $49.79 | $50.21 | $49.3614 | $49.79 | 153.98K |
| Aug 31, 2026 | $50.21 | $50.23 | $49.5053 | $49.76 | 111.44K |
| Aug 28, 2026 | $50.24 | $50.69 | $48.93 | $50.34 | 138.93K |
| Aug 27, 2026 | $50.01 | $50.385 | $49.555 | $50.30 | 67.23K |
| Aug 26, 2026 | $50.32 | $50.62 | $49.95 | $50.30 | 80.38K |
| Aug 25, 2026 | $50.46 | $50.494 | $49.8201 | $50.14 | 75.41K |
| Aug 24, 2026 | $50.47 | $51.07 | $50.06 | $50.45 | 144.85K |
| Aug 21, 2026 | $50.60 | $50.60 | $49.85 | $50.28 | 81.72K |
| Aug 20, 2026 | $49.87 | $50.49 | $49.53 | $50.26 | 150.35K |
| Aug 19, 2026 | $51.60 | $51.60 | $50.09 | $50.11 | 155.66K |
| Aug 18, 2026 | $51.80 | $51.95 | $51.06 | $51.46 | 135.87K |
| Aug 17, 2026 | $51.75 | $52.07 | $51.625 | $51.95 | 106.32K |
| Aug 14, 2026 | $51.81 | $52.46 | $51.75 | $52.01 | 92.48K |
| Aug 13, 2026 | $52.19 | $52.55 | $51.845 | $52.12 | 114.92K |
| Aug 12, 2026 | $51.68 | $52.07 | $51.58 | $51.87 | 92.98K |
| Aug 11, 2026 | $51.28 | $51.70 | $50.935 | $51.64 | 71.3K |
| Aug 10, 2026 | $50.87 | $51.23 | $50.49 | $51.13 | 102.29K |
Latest FMBH news
The latest Smart Investors Daily articles mentioning FMBH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…