NASDAQ · FNWB

First Northwest Bancorp

Financial Services · Banks - Regional

$11.51

Up+$0.15 (+1.32%)

Updated Aug 15, 2026, 10:17 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FNWB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FNWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$11.41	$11.88	$11.41	$11.51	58.93K
Aug 13, 2026	$11.34	$11.41	$11.23	$11.36	39.31K
Aug 12, 2026	$11.16	$11.34	$11.16	$11.28	5.58K
Aug 11, 2026	$11.11	$11.43	$11.11	$11.16	9.62K
Aug 10, 2026	$10.95	$11.10	$10.81	$11.00	40.34K
Aug 7, 2026	$11.14	$11.14	$10.8288	$10.95	8.3K
Aug 6, 2026	$11.22	$11.23	$10.955	$11.025	14.1K
Aug 5, 2026	$11.31	$11.37	$11.06	$11.11	21.52K
Aug 4, 2026	$11.25	$11.39	$11.10	$11.29	35.53K
Aug 3, 2026	$11.62	$11.72	$11.265	$11.27	19.67K
Jul 31, 2026	$11.80	$11.80	$11.35	$11.46	23.82K
Jul 30, 2026	$12.07	$12.19	$11.65	$11.81	26.44K
Jul 29, 2026	$11.93	$12.38	$11.90	$12.01	15.71K
Jul 28, 2026	$12.00	$12.00	$11.75	$11.79	29.71K
Jul 27, 2026	$12.00	$12.23	$11.75	$11.78	10.77K
Jul 24, 2026	$11.95	$12.08	$11.95	$11.95	15.88K
Jul 23, 2026	$12.00	$12.48	$11.81	$11.90	23.7K
Jul 22, 2026	$12.05	$12.19	$11.9015	$12.04	27.53K
Jul 21, 2026	$12.29	$12.29	$12.05	$12.05	16.54K
Jul 20, 2026	$12.19	$12.39	$12.02	$12.17	21.7K
Jul 17, 2026	$12.23	$12.52	$12.12	$12.17	28.94K