NASDAQ · FNWB

First Northwest Bancorp

Financial Services · Banks - Regional

$9.83

Up+$0.12 (+1.24%)

Updated Oct 10, 2026, 11:07 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNWB

FNWB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FNWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$9.73	$9.975	$9.55	$9.83	52.74K
Oct 8, 2026	$9.59	$9.87	$9.52	$9.71	34.63K
Oct 7, 2026	$9.65	$9.675	$9.45	$9.57	30.14K
Oct 6, 2026	$9.99	$9.99	$9.66	$9.71	29.67K
Oct 5, 2026	$10.00	$10.015	$9.785	$9.845	46.57K
Oct 2, 2026	$10.00	$10.10	$9.95	$9.95	33.66K
Oct 1, 2026	$10.00	$10.09	$9.81	$10.00	60.41K
Sep 30, 2026	$10.03	$10.25	$9.965	$10.01	24.35K
Sep 29, 2026	$10.07	$10.15	$9.88	$10.01	20.44K
Sep 28, 2026	$10.12	$10.19	$10.01	$10.04	16.85K
Sep 25, 2026	$10.09	$10.36	$10.05	$10.05	21.57K
Sep 24, 2026	$10.12	$10.16	$10.00	$10.05	21.5K
Sep 23, 2026	$10.27	$10.31	$10.05	$10.05	20.14K
Sep 22, 2026	$10.28	$10.35	$10.15	$10.23	46.93K
Sep 21, 2026	$10.34	$10.38	$10.21	$10.21	30.79K
Sep 18, 2026	$9.98	$10.3725	$9.91	$10.36	50.37K
Sep 17, 2026	$10.03	$10.06	$9.95	$9.96	30.41K
Sep 16, 2026	$10.30	$10.35	$9.85	$9.93	40.89K
Sep 15, 2026	$10.28	$10.49	$10.20	$10.23	18.06K
Sep 14, 2026	$10.50	$10.77	$10.14	$10.28	88.92K
Sep 11, 2026	$10.76	$10.87	$10.45	$10.45	40.56K