analyst
FN
NASDAQ · FNWB
First Northwest Bancorp
Financial Services · Banks - Regional
$9.83
Up+$0.12 (+1.24%)
Updated Oct 10, 2026, 11:08 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.01M
- P/E ratio
- -12.01
- Dividend yield
- 1.42%
- 52-week range
- $7.76 – $12.52
- Volume
- 52.74K
- Avg. volume
- 21.78K
Price performance · FNWB
FNWB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FNWB closed at $9.83 after 21 trading sessions, down 5.93% for the selected period.
- Last close
- $9.83
- Period change
- -5.93%
- Period low
- $9.57
- Period high
- $10.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $9.73 | $9.975 | $9.55 | $9.83 | 52.74K |
| Oct 8, 2026 | $9.59 | $9.87 | $9.52 | $9.71 | 34.63K |
| Oct 7, 2026 | $9.65 | $9.675 | $9.45 | $9.57 | 30.14K |
| Oct 6, 2026 | $9.99 | $9.99 | $9.66 | $9.71 | 29.67K |
| Oct 5, 2026 | $10.00 | $10.015 | $9.785 | $9.845 | 46.57K |
| Oct 2, 2026 | $10.00 | $10.10 | $9.95 | $9.95 | 33.66K |
| Oct 1, 2026 | $10.00 | $10.09 | $9.81 | $10.00 | 60.41K |
| Sep 30, 2026 | $10.03 | $10.25 | $9.965 | $10.01 | 24.35K |
| Sep 29, 2026 | $10.07 | $10.15 | $9.88 | $10.01 | 20.44K |
| Sep 28, 2026 | $10.12 | $10.19 | $10.01 | $10.04 | 16.85K |
| Sep 25, 2026 | $10.09 | $10.36 | $10.05 | $10.05 | 21.57K |
| Sep 24, 2026 | $10.12 | $10.16 | $10.00 | $10.05 | 21.5K |
| Sep 23, 2026 | $10.27 | $10.31 | $10.05 | $10.05 | 20.14K |
| Sep 22, 2026 | $10.28 | $10.35 | $10.15 | $10.23 | 46.93K |
| Sep 21, 2026 | $10.34 | $10.38 | $10.21 | $10.21 | 30.79K |
| Sep 18, 2026 | $9.98 | $10.3725 | $9.91 | $10.36 | 50.37K |
| Sep 17, 2026 | $10.03 | $10.06 | $9.95 | $9.96 | 30.41K |
| Sep 16, 2026 | $10.30 | $10.35 | $9.85 | $9.93 | 40.89K |
| Sep 15, 2026 | $10.28 | $10.49 | $10.20 | $10.23 | 18.06K |
| Sep 14, 2026 | $10.50 | $10.77 | $10.14 | $10.28 | 88.92K |
| Sep 11, 2026 | $10.76 | $10.87 | $10.45 | $10.45 | 40.56K |
Latest FNWB news
The latest Smart Investors Daily articles mentioning FNWB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…