NASDAQ · FNWB

First Northwest Bancorp

Financial Services · Banks - Regional

$10.25

Down-$0.05 (-0.49%)

Updated Nov 4, 2026, 7:02 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FNWB

FNWB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

FNWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$10.31	$10.46	$10.25	$10.25	24.39K
Nov 2, 2026	$10.30	$10.4125	$10.19	$10.30	15.77K
Oct 30, 2026	$10.46	$10.46	$10.10	$10.23	14.65K
Oct 29, 2026	$10.27	$10.445	$10.26	$10.31	29.52K
Oct 28, 2026	$9.80	$10.37	$9.71	$10.32	71.17K
Oct 27, 2026	$9.80	$9.83	$9.5963	$9.76	8.69K
Oct 26, 2026	$9.77	$9.91	$9.7106	$9.79	42.44K
Oct 23, 2026	$9.68	$9.79	$9.52	$9.65	21.39K
Oct 22, 2026	$9.55	$9.765	$9.55	$9.65	24.25K
Oct 21, 2026	$9.70	$9.81	$9.52	$9.54	16.22K
Oct 20, 2026	$9.54	$10.06	$9.54	$9.70	27.13K
Oct 19, 2026	$9.57	$9.685	$9.46	$9.49	39.26K
Oct 16, 2026	$9.65	$9.835	$9.52	$9.52	13.31K
Oct 15, 2026	$9.73	$9.84	$9.60	$9.63	17.85K
Oct 14, 2026	$9.82	$9.905	$9.63	$9.69	54.09K
Oct 13, 2026	$9.85	$9.94	$9.75	$9.84	34.46K
Oct 12, 2026	$9.80	$9.98	$9.80	$9.85	71.73K
Oct 9, 2026	$9.73	$9.975	$9.55	$9.83	52.74K
Oct 8, 2026	$9.59	$9.87	$9.52	$9.71	34.63K
Oct 7, 2026	$9.65	$9.675	$9.45	$9.57	30.14K
Oct 6, 2026	$9.99	$9.99	$9.66	$9.71	29.67K