analyst
FN
NASDAQ · FNWB
First Northwest Bancorp
Financial Services · Banks - Regional
$11.51
Up+$0.15 (+1.32%)
Updated Aug 15, 2026, 9:49 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.01M
- P/E ratio
- -12.01
- Dividend yield
- 1.22%
- 52-week range
- $6.90 – $12.52
- Volume
- 58.93K
- Avg. volume
- 21.78K
Price performance
FNWB price history
1M range · 21 trading sessions · Daily adjusted prices
FNWB closed at $11.51 after 21 trading sessions, down 5.42% for the selected period.
- Last close
- $11.51
- Period change
- -5.42%
- Period low
- $10.95
- Period high
- $12.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $11.41 | $11.88 | $11.41 | $11.51 | 58.93K |
| Aug 13, 2026 | $11.34 | $11.41 | $11.23 | $11.36 | 39.31K |
| Aug 12, 2026 | $11.16 | $11.34 | $11.16 | $11.28 | 5.58K |
| Aug 11, 2026 | $11.11 | $11.43 | $11.11 | $11.16 | 9.62K |
| Aug 10, 2026 | $10.95 | $11.10 | $10.81 | $11.00 | 40.34K |
| Aug 7, 2026 | $11.14 | $11.14 | $10.8288 | $10.95 | 8.3K |
| Aug 6, 2026 | $11.22 | $11.23 | $10.955 | $11.025 | 14.1K |
| Aug 5, 2026 | $11.31 | $11.37 | $11.06 | $11.11 | 21.52K |
| Aug 4, 2026 | $11.25 | $11.39 | $11.10 | $11.29 | 35.53K |
| Aug 3, 2026 | $11.62 | $11.72 | $11.265 | $11.27 | 19.67K |
| Jul 31, 2026 | $11.80 | $11.80 | $11.35 | $11.46 | 23.82K |
| Jul 30, 2026 | $12.07 | $12.19 | $11.65 | $11.81 | 26.44K |
| Jul 29, 2026 | $11.93 | $12.38 | $11.90 | $12.01 | 15.71K |
| Jul 28, 2026 | $12.00 | $12.00 | $11.75 | $11.79 | 29.71K |
| Jul 27, 2026 | $12.00 | $12.23 | $11.75 | $11.78 | 10.77K |
| Jul 24, 2026 | $11.95 | $12.08 | $11.95 | $11.95 | 15.88K |
| Jul 23, 2026 | $12.00 | $12.48 | $11.81 | $11.90 | 23.7K |
| Jul 22, 2026 | $12.05 | $12.19 | $11.9015 | $12.04 | 27.53K |
| Jul 21, 2026 | $12.29 | $12.29 | $12.05 | $12.05 | 16.54K |
| Jul 20, 2026 | $12.19 | $12.39 | $12.02 | $12.17 | 21.7K |
| Jul 17, 2026 | $12.23 | $12.52 | $12.12 | $12.17 | 28.94K |
Latest FNWB news
The latest Smart Investors Daily articles mentioning FNWB.
Stock researchCompany · Earnings
Loading stock research…