analyst
FN
NASDAQ · FNWB
First Northwest Bancorp
Financial Services · Banks - Regional
$10.68
Down-$0.02 (-0.14%)
Updated Sep 11, 2026, 12:08 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.01M
- P/E ratio
- -12.01
- Dividend yield
- 1.31%
- 52-week range
- $6.90 – $12.52
- Volume
- 15.32K
- Avg. volume
- 21.78K
Price performance
FNWB price history
1M range · 20 trading sessions · Daily adjusted prices
FNWB closed at $10.68 after 20 trading sessions, down 6.03% for the selected period.
- Last close
- $10.68
- Period change
- -6.03%
- Period low
- $10.68
- Period high
- $11.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.71 | $10.94 | $10.65 | $10.675 | 15.32K |
| Sep 9, 2026 | $10.89 | $10.93 | $10.67 | $10.69 | 36.37K |
| Sep 8, 2026 | $11.02 | $11.14 | $10.88 | $10.88 | 13.64K |
| Sep 4, 2026 | $11.15 | $11.15 | $11.00 | $11.00 | 16.24K |
| Sep 3, 2026 | $11.15 | $11.24 | $11.09 | $11.09 | 23.58K |
| Sep 2, 2026 | $11.20 | $11.40 | $11.08 | $11.08 | 27.6K |
| Sep 1, 2026 | $11.26 | $11.34 | $11.08 | $11.10 | 33.18K |
| Aug 31, 2026 | $11.36 | $11.36 | $11.20 | $11.26 | 9.9K |
| Aug 28, 2026 | $11.25 | $11.41 | $11.25 | $11.36 | 11.61K |
| Aug 27, 2026 | $11.05 | $11.19 | $11.00 | $11.14 | 29.24K |
| Aug 26, 2026 | $11.06 | $11.18 | $11.05 | $11.07 | 10.92K |
| Aug 25, 2026 | $11.09 | $11.12 | $10.9545 | $11.04 | 25.98K |
| Aug 24, 2026 | $11.14 | $11.30 | $11.005 | $11.04 | 8.95K |
| Aug 21, 2026 | $11.17 | $11.25 | $10.99 | $11.09 | 15.65K |
| Aug 20, 2026 | $11.31 | $11.31 | $11.05 | $11.09 | 14.59K |
| Aug 19, 2026 | $11.48 | $11.48 | $11.20 | $11.22 | 33.48K |
| Aug 18, 2026 | $11.51 | $11.56 | $11.35 | $11.40 | 6.74K |
| Aug 17, 2026 | $11.51 | $11.67 | $11.40 | $11.40 | 23.18K |
| Aug 14, 2026 | $11.41 | $11.88 | $11.41 | $11.51 | 58.93K |
| Aug 13, 2026 | $11.34 | $11.41 | $11.23 | $11.36 | 39.31K |
Latest FNWB news
The latest Smart Investors Daily articles mentioning FNWB.
Stock researchCompany · Earnings
Loading stock research…