NASDAQ · FORM

FormFactor, Inc.

Technology · Semiconductors

$115.71

Up+$0.76 (+0.66%)

Updated Aug 21, 2026, 7:59 AM

SID Score

5.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance

FORM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FORM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$114.50	$117.60	$112.43	$115.71	742.99K
Aug 19, 2026	$126.03	$126.03	$113.545	$114.95	1.06M
Aug 18, 2026	$129.28	$129.57	$120.01	$124.34	1.53M
Aug 17, 2026	$134.05	$139.80	$133.19	$138.16	966.25K
Aug 14, 2026	$129.48	$134.2858	$127.36	$131.60	820.2K
Aug 13, 2026	$128.03	$135.64	$127.26	$131.67	1.03M
Aug 12, 2026	$127.80	$130.47	$125.54	$128.77	1.16M
Aug 11, 2026	$116.50	$121.89	$114.67	$121.07	1.23M
Aug 10, 2026	$119.73	$120.00	$112.4019	$112.47	993.72K
Aug 7, 2026	$119.90	$120.683	$115.22	$117.39	651.21K
Aug 6, 2026	$112.85	$120.45	$109.74	$115.21	1.06M
Aug 5, 2026	$117.90	$119.36	$113.10	$114.44	1.52M
Aug 4, 2026	$115.00	$121.575	$114.01	$120.30	2.1M
Aug 3, 2026	$101.32	$111.19	$100.75	$108.80	1.58M
Jul 31, 2026	$111.87	$113.8357	$104.895	$106.20	1.62M
Jul 30, 2026	$101.96	$107.115	$98.2501	$105.38	2.47M
Jul 29, 2026	$88.23	$89.71	$82.3401	$83.45	2.48M
Jul 28, 2026	$92.27	$93.00	$84.77	$88.23	2.25M
Jul 27, 2026	$104.04	$105.94	$94.73	$98.80	1.25M
Jul 24, 2026	$112.58	$112.58	$103.645	$104.04	942.73K
Jul 23, 2026	$112.23	$116.06	$111.50	$112.75	774.68K